Indicators

Matthews Intl Corp (NQ: MATW )

28.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.13	18.13	17.78	17.81	56,673	-0.25(-1.38%)
Feb 27, 2003	17.85	18.17	17.72	18.06	135,352	+0.31(+1.76%)
Feb 26, 2003	17.78	17.85	17.62	17.74	14,840	-0.23(-1.26%)
Feb 25, 2003	17.67	17.98	17.00	17.97	66,908	+0.35(+2.00%)
Feb 24, 2003	17.82	17.98	17.28	17.62	73,049	-0.35(-1.95%)
Feb 21, 2003	17.48	17.98	17.44	17.97	42,089	+0.52(+2.95%)
Feb 20, 2003	17.59	17.70	17.29	17.45	33,518	-0.13(-0.76%)
Feb 19, 2003	17.74	17.78	17.39	17.59	43,880	-0.20(-1.10%)
Feb 18, 2003	16.96	17.78	16.96	17.78	88,657	+0.63(+3.65%)
Feb 14, 2003	17.09	17.24	16.89	17.16	31,343	-0.09(-0.50%)
Feb 13, 2003	17.15	17.53	16.81	17.24	71,386	+0.09(+0.55%)
Feb 12, 2003	17.20	17.59	17.15	17.15	59,104	-0.12(-0.68%)
Feb 11, 2003	17.56	17.74	17.16	17.27	61,279	-0.55(-3.11%)
Feb 10, 2003	17.90	17.97	17.45	17.82	62,047	+0.23(+1.29%)
Feb 07, 2003	18.10	18.37	17.60	17.60	50,021	-0.21(-1.18%)
Feb 06, 2003	18.29	18.29	17.70	17.81	92,111	-0.28(-1.56%)
Feb 05, 2003	18.10	18.32	17.87	18.09	42,601	-0.34(-1.87%)
Feb 04, 2003	17.83	18.46	17.48	18.43	198,550	+0.49(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.