Indicators

Matthews Intl Corp (NQ: MATW )

28.40 +0.11 (+0.39%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.13	30.02	28.92	29.03	212,642	-1.10(-3.66%)
Feb 27, 2006	29.93	30.17	29.82	30.13	81,700	+0.21(+0.71%)
Feb 24, 2006	29.53	29.96	29.47	29.92	87,945	+0.28(+0.95%)
Feb 23, 2006	29.70	30.14	29.31	29.64	146,843	-0.32(-1.07%)
Feb 22, 2006	28.98	30.16	28.94	29.96	166,818	+0.88(+3.04%)
Feb 21, 2006	29.91	29.95	29.00	29.08	111,208	-0.66(-2.21%)
Feb 17, 2006	30.19	30.19	29.37	29.73	83,460	-0.54(-1.78%)
Feb 16, 2006	30.12	30.33	29.79	30.27	68,699	+0.26(+0.86%)
Feb 15, 2006	29.55	30.20	29.40	30.02	80,033	+0.37(+1.24%)
Feb 14, 2006	29.09	29.88	28.98	29.65	73,064	+0.73(+2.51%)
Feb 13, 2006	29.24	29.48	28.92	28.92	76,539	-0.48(-1.65%)
Feb 10, 2006	29.13	29.61	28.89	29.41	65,979	+0.34(+1.18%)
Feb 09, 2006	29.58	29.71	29.05	29.06	37,324	-0.36(-1.22%)
Feb 08, 2006	28.98	29.58	28.75	29.42	68,487	+0.40(+1.37%)
Feb 07, 2006	29.34	29.64	28.92	29.02	77,406	-0.46(-1.56%)
Feb 06, 2006	29.12	29.58	28.85	29.48	83,703	+0.46(+1.59%)
Feb 03, 2006	28.87	29.45	28.84	29.02	154,511	+0.09(+0.30%)
Feb 02, 2006	29.31	29.39	28.63	28.94	174,934	-0.52(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.