Indicators

Matthews Intl Corp (NQ: MATW )

28.33 -0.32 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.83	27.79	25.23	27.16	464,575	+0.77(+2.93%)
Feb 26, 2009	27.46	27.86	26.14	26.38	352,327	-0.88(-3.24%)
Feb 25, 2009	27.49	27.87	26.79	27.26	355,756	-0.31(-1.13%)
Feb 24, 2009	27.53	27.80	26.99	27.58	457,135	+0.22(+0.80%)
Feb 23, 2009	28.21	28.63	27.25	27.36	472,990	-0.84(-2.99%)
Feb 20, 2009	27.75	28.79	27.17	28.20	397,299	+0.00(+0.00%)
Feb 19, 2009	29.16	29.16	28.01	28.20	359,651	-0.67(-2.33%)
Feb 18, 2009	29.63	29.65	28.74	28.87	249,026	-0.66(-2.25%)
Feb 17, 2009	28.96	29.98	28.80	29.54	405,401	-0.43(-1.43%)
Feb 13, 2009	30.41	30.81	29.78	29.97	229,927	-0.25(-0.83%)
Feb 12, 2009	29.44	30.33	29.40	30.22	325,615	-0.01(-0.03%)
Feb 11, 2009	29.94	30.38	29.70	30.23	317,603	+0.45(+1.52%)
Feb 10, 2009	30.83	31.24	29.61	29.77	286,765	-1.24(-4.01%)
Feb 09, 2009	31.28	31.41	30.42	31.02	307,731	-0.45(-1.44%)
Feb 06, 2009	30.77	31.67	30.57	31.47	319,623	+0.86(+2.81%)
Feb 05, 2009	30.21	31.02	29.71	30.61	312,548	+0.34(+1.11%)
Feb 04, 2009	30.66	31.24	30.03	30.27	250,419	-0.39(-1.27%)
Feb 03, 2009	30.21	30.78	29.65	30.66	415,528	+0.61(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.