Indicators

Matthews Intl Corp (NQ: MATW )

28.29 -0.04 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.06	25.06	24.55	24.74	308,836	-0.20(-0.80%)
Feb 28, 2012	24.91	25.02	24.69	24.94	365,545	+0.01(+0.03%)
Feb 27, 2012	25.15	25.15	24.63	24.93	185,896	-0.34(-1.36%)
Feb 24, 2012	25.34	25.44	25.25	25.27	72,257	-0.10(-0.41%)
Feb 23, 2012	25.27	25.48	25.13	25.38	119,760	+0.16(+0.63%)
Feb 22, 2012	25.26	25.37	25.15	25.22	115,824	-0.03(-0.13%)
Feb 21, 2012	25.21	25.37	25.09	25.25	97,309	+0.02(+0.06%)
Feb 17, 2012	25.53	25.53	25.20	25.23	115,523	-0.21(-0.81%)
Feb 16, 2012	25.26	25.48	25.15	25.44	215,763	+0.22(+0.89%)
Feb 15, 2012	25.35	25.42	25.05	25.22	297,179	-0.10(-0.38%)
Feb 14, 2012	25.56	25.79	25.17	25.31	246,985	-0.36(-1.40%)
Feb 13, 2012	25.76	26.08	25.53	25.67	190,930	+0.18(+0.69%)
Feb 10, 2012	26.27	26.40	25.47	25.49	222,552	-1.07(-4.02%)
Feb 09, 2012	26.40	26.57	26.24	26.56	213,367	+0.21(+0.79%)
Feb 08, 2012	26.52	26.78	26.19	26.36	175,693	-0.16(-0.60%)
Feb 07, 2012	26.50	26.64	26.16	26.52	209,403	+0.02(+0.09%)
Feb 06, 2012	26.84	26.98	26.46	26.49	260,578	-0.45(-1.66%)
Feb 03, 2012	27.26	27.40	26.91	26.94	123,358	+0.07(+0.27%)
Feb 02, 2012	27.05	27.12	26.77	26.87	138,397	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.