Indicators

Matthews Intl Corp (NQ: MATW )

28.30 +0.01 (+0.04%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.28	40.04	39.28	39.51	156,595	+0.15(+0.38%)
Feb 26, 2016	39.27	39.44	38.76	39.36	102,092	+0.22(+0.55%)
Feb 25, 2016	39.30	39.48	39.07	39.14	123,096	-0.37(-0.93%)
Feb 24, 2016	39.28	39.55	39.04	39.51	151,030	-0.08(-0.21%)
Feb 23, 2016	40.24	40.39	39.51	39.59	133,809	-0.71(-1.76%)
Feb 22, 2016	39.99	40.60	39.67	40.30	239,875	+0.65(+1.64%)
Feb 19, 2016	39.59	40.70	38.64	39.65	143,638	+0.02(+0.04%)
Feb 18, 2016	40.17	40.22	39.25	39.64	147,431	-0.52(-1.29%)
Feb 17, 2016	39.84	40.34	39.84	40.15	136,403	+0.59(+1.50%)
Feb 16, 2016	40.10	40.10	39.28	39.56	180,060	-0.23(-0.57%)
Feb 12, 2016	39.53	39.79	39.79	39.79	140,275	+0.61(+1.55%)
Feb 11, 2016	38.42	39.52	38.31	39.18	121,493	+0.28(+0.71%)
Feb 10, 2016	39.55	40.30	38.85	38.90	85,429	-0.49(-1.25%)
Feb 09, 2016	39.41	40.01	38.95	39.39	133,347	-0.56(-1.40%)
Feb 08, 2016	38.68	40.24	38.38	39.95	178,768	+1.00(+2.57%)
Feb 05, 2016	39.64	40.75	38.83	38.95	193,743	-0.77(-1.93%)
Feb 04, 2016	39.49	40.25	39.32	39.72	165,036	-0.07(-0.17%)
Feb 03, 2016	40.23	41.72	38.91	39.79	156,683	-0.20(-0.50%)
Feb 02, 2016	40.71	42.52	39.90	39.99	144,561	-1.18(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.