Indicators

Matthews Intl Corp (NQ: MATW )

28.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.05	57.05	55.45	55.49	125,688	-1.81(-3.16%)
Feb 27, 2017	56.88	57.43	56.59	57.30	98,453	+0.34(+0.59%)
Feb 24, 2017	56.88	57.47	56.78	56.97	93,405	-0.29(-0.52%)
Feb 23, 2017	57.43	57.64	56.76	57.26	111,535	+0.04(+0.07%)
Feb 22, 2017	57.39	57.39	56.67	57.22	91,434	-0.06(-0.11%)
Feb 21, 2017	57.43	57.60	57.09	57.28	67,891	+0.02(+0.04%)
Feb 17, 2017		57.26	57.26	57.26	0	+0.08(+0.15%)
Feb 16, 2017	56.92	57.22	56.61	57.18	111,247	+0.21(+0.37%)
Feb 15, 2017	56.25	57.01	56.21	56.97	62,299	+0.51(+0.90%)
Feb 14, 2017	57.26	57.26	56.29	56.46	77,314	-0.84(-1.47%)
Feb 13, 2017	57.05	57.77	57.05	57.30	131,168	+0.63(+1.12%)
Feb 10, 2017	56.54	56.97	56.29	56.67	107,001	+0.34(+0.60%)
Feb 09, 2017	55.87	56.88	55.87	56.33	105,735	+0.51(+0.91%)
Feb 08, 2017	55.83	56.00	55.36	55.83	111,386	-0.08(-0.15%)
Feb 07, 2017	56.21	56.29	55.70	55.91	187,899	-0.08(-0.15%)
Feb 06, 2017	56.80	56.80	56.00	56.00	108,247	-1.10(-1.92%)
Feb 03, 2017	56.59	57.13	56.25	57.09	129,727	+0.76(+1.35%)
Feb 02, 2017	56.84	56.97	56.12	56.33	140,455	-0.66(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.