Indicators

Matthews Intl Corp (NQ: MATW )

28.41 +0.12 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.69	26.28	25.31	26.22	223,756	+0.08(+0.31%)
Feb 27, 2020	26.03	26.81	25.48	26.14	264,677	-0.45(-1.70%)
Feb 26, 2020	27.51	28.00	26.45	26.60	262,398	-0.77(-2.82%)
Feb 25, 2020	28.72	28.90	27.31	27.37	210,329	-1.27(-4.43%)
Feb 24, 2020	29.18	29.41	28.17	28.64	160,411	-1.62(-5.37%)
Feb 21, 2020	30.21	30.67	29.70	30.26	95,251	+0.00(+0.00%)
Feb 20, 2020	30.17	30.60	30.15	30.26	64,652	-0.13(-0.44%)
Feb 19, 2020	29.77	30.59	29.67	30.39	104,326	+0.65(+2.18%)
Feb 18, 2020	30.50	30.63	29.19	29.75	118,263	-0.78(-2.56%)
Feb 14, 2020	31.17	31.37	30.52	30.53	69,099	-0.59(-1.91%)
Feb 13, 2020	31.56	31.91	30.96	31.12	76,512	-0.54(-1.71%)
Feb 12, 2020	31.94	32.08	31.53	31.66	121,342	-0.02(-0.06%)
Feb 11, 2020	31.59	31.81	31.27	31.68	70,490	+0.36(+1.16%)
Feb 10, 2020	30.92	31.38	30.92	31.32	102,316	+0.34(+1.09%)
Feb 07, 2020	31.12	31.21	30.65	30.98	153,980	-0.29(-0.94%)
Feb 06, 2020	31.59	31.59	31.07	31.27	119,279	-0.19(-0.59%)
Feb 05, 2020	31.16	31.61	30.92	31.46	173,512	+0.59(+1.90%)
Feb 04, 2020	32.48	32.58	30.83	30.87	134,147	-1.14(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.