Indicators

Jack IN The Box Inc (NQ: JACK )

56.34 -1.06 (-1.85%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.93	66.52	61.74	62.90	1,408,257	-4.59(-6.79%)
Feb 27, 2020	71.09	71.92	67.30	67.49	966,700	-4.57(-6.34%)
Feb 26, 2020	75.29	75.29	71.95	72.05	723,128	-3.00(-3.99%)
Feb 25, 2020	79.22	79.68	75.01	75.05	709,987	-4.20(-5.30%)
Feb 24, 2020	80.35	81.55	78.21	79.25	639,562	-2.36(-2.89%)
Feb 21, 2020	79.19	81.84	78.67	81.61	723,724	+1.57(+1.96%)
Feb 20, 2020	76.83	80.61	75.92	80.04	1,250,730	-1.04(-1.28%)
Feb 19, 2020	80.54	81.84	79.87	81.08	852,801	+0.59(+0.74%)
Feb 18, 2020	80.28	80.96	79.74	80.49	677,290	-0.18(-0.23%)
Feb 14, 2020	80.80	81.71	80.14	80.67	434,497	-0.48(-0.60%)
Feb 13, 2020	79.83	81.20	79.62	81.15	532,212	+1.55(+1.95%)
Feb 12, 2020	79.34	80.24	79.07	79.60	361,597	+0.16(+0.21%)
Feb 11, 2020	81.38	81.53	79.39	79.44	705,545	+0.58(+0.74%)
Feb 10, 2020	77.42	79.05	77.42	78.85	353,683	+1.51(+1.95%)
Feb 07, 2020	76.85	77.57	76.45	77.34	297,327	+0.37(+0.47%)
Feb 06, 2020	77.16	77.64	76.38	76.98	299,962	-0.01(-0.01%)
Feb 05, 2020	75.84	77.42	75.15	76.99	394,865	+1.41(+1.86%)
Feb 04, 2020	75.19	75.95	74.66	75.58	266,548	+0.84(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.