Indicators

Jack IN The Box Inc (NQ: JACK )

57.47 +0.07 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.57	83.03	78.57	81.39	471,157	-0.80(-0.98%)
Feb 25, 2022	80.48	82.35	79.91	82.19	390,435	+1.48(+1.84%)
Feb 24, 2022	79.20	81.12	77.48	80.71	567,161	-1.12(-1.37%)
Feb 23, 2022	82.68	84.84	81.10	81.83	780,963	-1.88(-2.24%)
Feb 22, 2022	84.76	87.42	83.45	83.71	799,968	-1.48(-1.74%)
Feb 18, 2022				85.19	0	-0.54(-0.63%)
Feb 17, 2022	87.12	87.60	85.30	85.73	593,907	-2.14(-2.44%)
Feb 16, 2022	86.13	88.57	86.13	87.87	287,523	+1.49(+1.73%)
Feb 15, 2022	86.59	87.83	86.11	86.38	419,088	+0.00(+0.00%)
Feb 14, 2022	88.50	88.50	85.72	86.38	548,355	-2.13(-2.41%)
Feb 11, 2022	88.11	90.04	87.82	88.51	354,359	+0.68(+0.77%)
Feb 10, 2022	89.92	91.32	87.34	87.83	395,184	-3.53(-3.86%)
Feb 09, 2022	89.57	91.39	89.31	91.36	347,934	+2.28(+2.56%)
Feb 08, 2022	87.66	89.39	87.31	89.08	261,039	+1.49(+1.70%)
Feb 07, 2022	87.02	88.45	86.44	87.59	306,269	+1.02(+1.18%)
Feb 04, 2022	85.23	87.01	84.50	86.57	324,230	+0.70(+0.81%)
Feb 03, 2022	84.96			85.87	522,252	+0.75(+0.88%)
Feb 02, 2022	85.94	87.08	83.78	85.12	5,297,908	-1.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.