Indicators

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.52	13.71	13.17	13.39	883,335	-0.16(-1.21%)
Feb 27, 2002	13.70	13.90	13.30	13.56	939,916	-0.04(-0.28%)
Feb 26, 2002	13.38	13.93	13.35	13.60	1,870,921	+0.29(+2.18%)
Feb 25, 2002	12.64	13.34	12.34	13.31	1,157,019	+0.76(+6.08%)
Feb 22, 2002	12.69	12.79	11.97	12.54	1,330,391	-0.09(-0.69%)
Feb 21, 2002	13.78	13.79	12.54	12.63	1,214,326	-1.15(-8.33%)
Feb 20, 2002	13.55	13.94	13.21	13.78	1,233,083	+0.21(+1.56%)
Feb 19, 2002	14.47	14.52	13.49	13.57	871,832	-0.96(-6.58%)
Feb 18, 2002	14.68	14.76	14.29	14.52	625,298	+0.00(+0.00%)
Feb 15, 2002	14.68	14.76	14.29	14.52	625,194	-0.24(-1.63%)
Feb 14, 2002	15.36	15.63	14.76	14.76	552,861	-0.59(-3.83%)
Feb 13, 2002	14.86	15.53	14.75	15.35	982,715	+0.46(+3.11%)
Feb 12, 2002	14.91	15.08	14.20	14.89	662,294	-0.21(-1.41%)
Feb 11, 2002	14.19	15.10	14.06	15.10	1,560,759	+0.94(+6.61%)
Feb 08, 2002	14.38	14.50	13.51	14.17	2,985,245	-0.31(-2.13%)
Feb 07, 2002	15.54	15.60	14.47	14.47	1,222,720	-1.11(-7.12%)
Feb 06, 2002	15.78	15.97	15.31	15.58	1,277,955	-0.14(-0.86%)
Feb 05, 2002	16.12	16.12	15.49	15.72	2,084,397	-0.49(-3.04%)
Feb 04, 2002	17.13	17.16	15.73	16.21	1,737,654	-0.69(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.