Indicators

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.78	11.18	10.42	11.12	3,138,703	+0.43(+4.06%)
Feb 27, 2007	11.13	11.19	10.69	10.69	3,697,260	-0.92(-7.90%)
Feb 26, 2007	11.69	11.72	11.53	11.60	2,775,189	-0.02(-0.17%)
Feb 23, 2007	11.67	11.71	11.53	11.62	2,960,591	-0.02(-0.17%)
Feb 22, 2007	11.57	11.72	11.40	11.64	2,461,065	+0.08(+0.67%)
Feb 21, 2007	11.50	11.57	11.31	11.56	1,621,621	-0.01(-0.08%)
Feb 20, 2007	11.33	11.57	11.18	11.57	2,555,084	+0.17(+1.52%)
Feb 16, 2007	11.42	11.42	11.23	11.40	1,764,442	-0.02(-0.17%)
Feb 15, 2007	11.29	11.51	11.28	11.42	2,578,226	+0.08(+0.68%)
Feb 14, 2007	11.00	11.55	10.92	11.34	4,747,243	+0.39(+3.52%)
Feb 13, 2007	10.68	11.01	10.63	10.96	2,377,796	+0.35(+3.27%)
Feb 12, 2007	10.81	10.89	10.59	10.61	4,917,853	-0.16(-1.52%)
Feb 09, 2007	10.83	11.09	10.55	10.77	3,957,573	-0.06(-0.53%)
Feb 08, 2007	11.35	11.38	10.32	10.83	9,140,140	-0.70(-6.10%)
Feb 07, 2007	11.04	11.61	10.99	11.53	6,831,512	+0.61(+5.56%)
Feb 06, 2007	11.23	11.23	10.66	10.93	4,413,511	-0.11(-0.96%)
Feb 05, 2007	10.62	11.17	10.61	11.03	4,466,306	+0.38(+3.53%)
Feb 02, 2007	10.44	10.78	10.25	10.66	3,323,782	+0.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.