Indicators

Amkor Technology (NQ: AMKR )

32.66 -0.55 (-1.64%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.969	5.969	5.757	5.806	1,497,107	-0.04(-0.66%)
Feb 25, 2010	5.748	5.863	5.603	5.844	1,838,980	+0.00(+0.00%)
Feb 24, 2010	5.806	6.010	5.806	5.844	1,924,461	+0.05(+0.83%)
Feb 23, 2010	5.989	5.989	5.651	5.796	3,417,984	-0.20(-3.38%)
Feb 22, 2010	6.153	6.182	5.989	5.998	2,467,311	-0.14(-2.35%)
Feb 19, 2010	6.066	6.153	5.960	6.143	2,274,260	+0.01(+0.16%)
Feb 18, 2010	6.114	6.182	5.941	6.133	2,288,302	-0.01(-0.16%)
Feb 17, 2010	6.191	6.249	6.018	6.143	2,288,574	+0.00(+0.00%)
Feb 16, 2010	5.883	6.153	5.863	6.143	2,756,410	+0.28(+4.77%)
Feb 12, 2010	5.632	5.863	5.863	5.863	4,105,969	+0.15(+2.70%)
Feb 11, 2010	5.699	5.757	5.352	5.709	9,345,077	-0.41(-6.62%)
Feb 10, 2010	5.728	6.143	5.690	6.114	5,522,498	+0.40(+6.91%)
Feb 09, 2010	5.680	5.748	5.574	5.719	2,939,419	+0.15(+2.77%)
Feb 08, 2010	5.516	5.680	5.391	5.564	1,810,944	+0.06(+1.05%)
Feb 05, 2010	5.449	5.574	5.275	5.507	2,853,604	+0.11(+1.96%)
Feb 04, 2010	5.709	5.786	5.362	5.401	2,239,590	-0.35(-6.04%)
Feb 03, 2010	5.883	5.984	5.695	5.748	2,157,985	-0.18(-3.09%)
Feb 02, 2010	5.950	6.085	5.854	5.931	2,155,523	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.