Indicators

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.252	7.262	6.934	7.107	1,340,902	-0.12(-1.60%)
Feb 25, 2011	7.079	7.242	7.079	7.223	1,856,419	+0.19(+2.74%)
Feb 24, 2011	6.934	7.165	6.857	7.030	1,730,324	+0.08(+1.11%)
Feb 23, 2011	7.011	7.117	6.828	6.953	3,000,931	-0.03(-0.41%)
Feb 22, 2011	7.281	7.300	6.972	6.982	2,071,156	-0.42(-5.73%)
Feb 18, 2011	7.445	7.464	7.329	7.406	1,413,577	+0.03(+0.39%)
Feb 17, 2011	7.426	7.532	7.329	7.377	2,188,534	-0.08(-1.03%)
Feb 16, 2011	7.512	7.522	7.411	7.455	1,370,418	+0.00(+0.00%)
Feb 15, 2011	7.377	7.481	7.329	7.455	2,080,809	+0.02(+0.26%)
Feb 14, 2011	7.252	7.493	7.252	7.435	2,365,510	+0.20(+2.80%)
Feb 11, 2011	6.982	7.233	6.934	7.233	3,365,631	+0.22(+3.16%)
Feb 10, 2011	7.136	7.262	6.857	7.011	8,995,974	-0.89(-11.23%)
Feb 09, 2011	8.062	8.072	7.850	7.898	1,747,737	-0.17(-2.15%)
Feb 08, 2011	8.101	8.120	7.975	8.072	1,193,272	+0.03(+0.36%)
Feb 07, 2011	7.908	8.188	7.880	8.043	1,553,781	+0.17(+2.21%)
Feb 04, 2011	7.744	7.922	7.725	7.869	1,813,907	+0.10(+1.24%)
Feb 03, 2011	7.860	7.937	7.715	7.773	1,906,651	-0.14(-1.71%)
Feb 02, 2011	7.908	8.062	7.783	7.908	2,376,465	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.