Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.955	9.409	8.801	9.389	2,184,140	+0.43(+4.85%)
Feb 26, 2015	8.907	9.042	8.849	8.955	684,418	+0.04(+0.43%)
Feb 25, 2015	9.071	9.100	8.849	8.916	1,003,047	-0.17(-1.91%)
Feb 24, 2015	8.839	9.095	8.801	9.090	1,072,518	+0.22(+2.50%)
Feb 23, 2015	8.868	8.945	8.704	8.868	1,185,321	+0.03(+0.33%)
Feb 20, 2015	8.839	8.873	8.685	8.839	1,069,995	+0.02(+0.22%)
Feb 19, 2015	8.637	8.945	8.588	8.820	1,093,153	+0.12(+1.33%)
Feb 18, 2015	8.955	8.994	8.588	8.704	1,946,441	-0.27(-3.01%)
Feb 17, 2015	8.694	9.100	8.530	8.974	2,716,894	+0.39(+4.49%)
Feb 13, 2015	8.617	8.588	8.588	8.588	1,626,770	-0.02(-0.22%)
Feb 12, 2015	8.453	8.637	8.366	8.608	1,936,984	+0.22(+2.65%)
Feb 11, 2015	8.492	8.608	7.990	8.386	3,106,055	-0.11(-1.25%)
Feb 10, 2015	8.096	8.559	7.623	8.492	7,273,635	+1.69(+24.82%)
Feb 09, 2015	6.832	6.890	6.755	6.803	1,467,883	-0.05(-0.70%)
Feb 06, 2015	6.871	7.006	6.726	6.851	1,140,285	+0.02(+0.28%)
Feb 05, 2015	6.562	6.880	6.456	6.832	1,425,496	+0.32(+4.89%)
Feb 04, 2015	6.475	6.610	6.446	6.514	1,045,916	-0.01(-0.15%)
Feb 03, 2015	6.340	6.610	6.340	6.523	895,284	+0.23(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.