Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.473	8.608	8.434	8.473	965,463	-0.06(-0.68%)
Feb 27, 2019	8.743	8.762	8.501	8.530	882,900	-0.24(-2.75%)
Feb 26, 2019	8.936	8.965	8.733	8.772	1,346,980	-0.19(-2.15%)
Feb 25, 2019	9.109	9.167	8.916	8.965	1,056,994	-0.05(-0.54%)
Feb 22, 2019	9.032	9.071	8.897	9.013	1,119,920	+0.00(+0.00%)
Feb 21, 2019	9.138	9.167	8.974	9.013	1,155,393	-0.13(-1.37%)
Feb 20, 2019	9.080	9.196	9.080	9.138	1,188,720	+0.07(+0.74%)
Feb 19, 2019	9.138	9.235	8.984	9.071	1,677,648	-0.08(-0.84%)
Feb 15, 2019	9.129	9.216	9.061	9.148	1,029,452	+0.07(+0.74%)
Feb 14, 2019	8.820	9.138	8.772	9.080	1,403,744	+0.16(+1.84%)
Feb 13, 2019	8.637	8.998	8.473	8.916	2,387,614	+0.31(+3.59%)
Feb 12, 2019	7.816	8.675	7.720	8.608	2,980,789	+0.42(+5.19%)
Feb 11, 2019	8.087	8.183	7.980	8.183	1,352,303	+0.10(+1.19%)
Feb 08, 2019	8.019	8.212	7.980	8.087	1,201,891	-0.03(-0.36%)
Feb 07, 2019	8.289	8.434	8.019	8.115	1,509,906	-0.21(-2.55%)
Feb 06, 2019	8.029	8.482	8.009	8.328	2,105,209	+0.34(+4.23%)
Feb 05, 2019	7.913	8.029	7.884	7.990	605,746	+0.06(+0.73%)
Feb 04, 2019	7.884	7.932	7.812	7.932	745,611	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.