Indicators

Columbia Sprtswr (NQ: COLM )

84.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.58	14.74	14.48	14.48	305,432	-0.06(-0.39%)
Feb 27, 2003	14.11	14.77	13.96	14.54	788,148	+0.58(+4.15%)
Feb 26, 2003	14.18	14.28	13.92	13.96	578,025	-0.28(-1.96%)
Feb 25, 2003	14.20	14.37	13.95	14.24	741,975	-0.04(-0.26%)
Feb 24, 2003	14.41	14.58	14.20	14.27	597,778	-0.15(-1.01%)
Feb 21, 2003	14.28	14.62	14.22	14.42	757,284	+0.13(+0.91%)
Feb 20, 2003	14.00	14.47	13.90	14.29	949,877	+0.39(+2.80%)
Feb 19, 2003	14.33	14.34	13.80	13.90	1,897,285	-0.40(-2.78%)
Feb 18, 2003	13.66	14.31	13.66	14.30	2,342,718	+0.59(+4.31%)
Feb 14, 2003	13.46	13.78	13.46	13.71	1,474,322	+0.10(+0.71%)
Feb 13, 2003	13.60	13.62	13.32	13.61	1,611,112	+0.11(+0.78%)
Feb 12, 2003	13.71	13.88	13.47	13.50	822,963	-0.22(-1.62%)
Feb 11, 2003	13.44	13.80	13.31	13.73	932,840	+0.44(+3.32%)
Feb 10, 2003	13.71	13.71	12.78	13.28	2,677,533	-0.17(-1.23%)
Feb 07, 2003	14.42	14.42	13.41	13.45	1,801,482	-0.87(-6.08%)
Feb 06, 2003	14.52	14.72	14.04	14.32	1,182,223	-0.18(-1.23%)
Feb 05, 2003	14.59	14.92	14.38	14.50	970,371	-0.08(-0.56%)
Feb 04, 2003	14.38	14.86	14.12	14.58	2,481,236	+0.40(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.