Indicators

Columbia Sprtswr (NQ: COLM )

84.03 -0.54 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.42	25.85	24.95	25.75	1,104,050	+0.43(+1.71%)
Feb 27, 2007	25.95	25.99	25.31	25.31	750,763	-0.91(-3.46%)
Feb 26, 2007	26.36	26.49	26.08	26.22	507,600	-0.14(-0.52%)
Feb 23, 2007	26.20	26.51	25.92	26.36	534,585	+0.21(+0.79%)
Feb 22, 2007	26.32	26.72	26.00	26.15	430,504	-0.28(-1.07%)
Feb 21, 2007	26.66	26.93	26.29	26.43	651,390	-0.28(-1.05%)
Feb 20, 2007	26.40	26.88	26.37	26.71	766,119	+0.23(+0.89%)
Feb 16, 2007	26.43	26.50	26.09	26.48	325,657	+0.09(+0.32%)
Feb 15, 2007	26.39	26.47	26.20	26.39	244,234	-0.04(-0.14%)
Feb 14, 2007	26.53	26.74	26.23	26.43	338,459	-0.06(-0.23%)
Feb 13, 2007	26.50	26.61	26.35	26.49	335,968	+0.14(+0.52%)
Feb 12, 2007	26.14	26.39	25.82	26.35	562,047	+0.03(+0.11%)
Feb 09, 2007	27.02	27.05	26.28	26.32	596,030	-0.71(-2.62%)
Feb 08, 2007	26.52	27.04	26.47	27.03	1,222,462	+0.57(+2.14%)
Feb 07, 2007	26.46	26.47	26.13	26.47	369,876	+0.07(+0.26%)
Feb 06, 2007	26.52	26.67	26.14	26.40	567,620	-0.14(-0.52%)
Feb 05, 2007	26.24	26.75	26.13	26.54	806,882	+0.21(+0.78%)
Feb 02, 2007	26.30	26.50	26.18	26.33	560,649	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.