Indicators

Columbia Sprtswr (NQ: COLM )

84.57 +0.09 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.01	11.35	10.88	10.98	726,583	-0.15(-1.31%)
Feb 26, 2009	11.93	11.93	11.09	11.13	468,973	-0.65(-5.50%)
Feb 25, 2009	11.74	11.99	11.56	11.78	470,904	-0.02(-0.17%)
Feb 24, 2009	11.47	11.86	11.24	11.80	941,178	+0.17(+1.50%)
Feb 23, 2009	12.09	12.11	11.54	11.62	371,212	-0.41(-3.43%)
Feb 20, 2009	11.62	12.28	11.55	12.04	565,121	+0.21(+1.78%)
Feb 19, 2009	11.89	12.06	11.73	11.83	292,276	+0.08(+0.66%)
Feb 18, 2009	11.98	12.00	11.68	11.75	398,074	-0.19(-1.56%)
Feb 17, 2009	11.68	12.14	11.49	11.94	271,671	-0.10(-0.81%)
Feb 13, 2009	12.17	12.30	11.93	12.03	343,175	-0.16(-1.33%)
Feb 12, 2009	11.85	12.29	11.82	12.19	600,622	+0.13(+1.07%)
Feb 11, 2009	11.95	12.21	11.87	12.06	433,217	+0.07(+0.61%)
Feb 10, 2009	12.25	12.47	11.81	11.99	469,874	-0.29(-2.37%)
Feb 09, 2009	12.63	12.63	12.17	12.28	346,602	-0.40(-3.19%)
Feb 06, 2009	12.34	13.08	12.26	12.69	667,084	+0.31(+2.49%)
Feb 05, 2009	11.89	12.45	11.87	12.38	719,659	+0.40(+3.35%)
Feb 04, 2009	12.01	12.06	11.81	11.98	739,062	+0.04(+0.31%)
Feb 03, 2009	11.89	12.20	11.89	11.94	871,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.