Indicators

Columbia Sprtswr (NQ: COLM )

84.03 -0.54 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.59	26.86	26.47	26.64	188,100	+0.05(+0.18%)
Feb 25, 2011	26.09	26.91	26.09	26.60	298,122	+0.53(+2.03%)
Feb 24, 2011	26.21	26.48	25.94	26.07	385,283	-0.14(-0.53%)
Feb 23, 2011	26.74	26.84	25.99	26.21	202,335	-0.63(-2.36%)
Feb 22, 2011	27.10	27.57	26.77	26.84	251,033	-0.74(-2.68%)
Feb 18, 2011	27.50	27.61	27.19	27.58	282,197	+0.22(+0.81%)
Feb 17, 2011	26.99	27.63	26.82	27.36	308,579	+0.43(+1.59%)
Feb 16, 2011	26.72	27.04	26.59	26.93	129,911	+0.22(+0.84%)
Feb 15, 2011	26.91	26.91	26.58	26.70	159,955	-0.34(-1.24%)
Feb 14, 2011	27.05	27.16	26.96	27.04	123,635	+0.05(+0.20%)
Feb 11, 2011	26.73	27.04	26.73	26.98	234,683	+0.11(+0.39%)
Feb 10, 2011	26.47	26.99	26.23	26.88	175,486	-0.04(-0.16%)
Feb 09, 2011	26.69	27.55	26.69	26.92	547,832	+0.08(+0.30%)
Feb 08, 2011	26.46	26.85	26.45	26.84	240,130	+0.09(+0.33%)
Feb 07, 2011	26.61	26.85	26.44	26.75	286,617	+0.12(+0.44%)
Feb 04, 2011	26.01	26.72	25.89	26.63	325,506	+0.63(+2.41%)
Feb 03, 2011	25.72	26.15	25.53	26.00	417,161	+0.12(+0.47%)
Feb 02, 2011	26.25	26.51	25.70	25.88	292,963	-0.52(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.