Indicators

Astronics Cp (NQ: ATRO )

20.45 -0.81 (-3.81%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.76	11.90	11.70	11.74	130,326	+0.03(+0.22%)
Feb 27, 2013	11.72	11.84	11.70	11.71	150,919	-0.00(-0.04%)
Feb 26, 2013	11.76	11.83	11.55	11.72	95,210	+0.01(+0.07%)
Feb 25, 2013	11.82	11.92	11.62	11.71	154,927	-0.09(-0.79%)
Feb 22, 2013	11.79	11.82	11.75	11.80	73,338	+0.09(+0.73%)
Feb 21, 2013	11.75	11.82	11.67	11.72	97,327	-0.06(-0.47%)
Feb 20, 2013	11.77	11.89	11.72	11.77	455,363	-0.02(-0.14%)
Feb 19, 2013	11.73	11.87	11.70	11.79	66,375	+0.09(+0.76%)
Feb 15, 2013	11.63	11.82	11.59	11.70	82,223	+0.14(+1.22%)
Feb 14, 2013	11.60	11.72	11.51	11.56	52,322	-0.11(-0.91%)
Feb 13, 2013	11.54	11.74	11.54	11.67	162,123	+0.18(+1.60%)
Feb 12, 2013	11.16	11.50	11.16	11.48	79,451	+0.34(+3.02%)
Feb 11, 2013	10.84	11.49	10.82	11.15	207,918	+0.53(+5.02%)
Feb 08, 2013	10.53	10.65	10.50	10.61	56,396	+0.11(+1.05%)
Feb 07, 2013	10.46	10.50	10.32	10.50	172,073	+0.02(+0.16%)
Feb 06, 2013	10.26	10.52	10.26	10.49	195,445	+0.64(+6.49%)
Feb 04, 2013	10.23	10.34	9.771	9.847	123,034	-0.46(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.