Indicators

Avnet Inc (NQ: AVT )

53.80 -0.65 (-1.19%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.15	46.38	45.73	46.02	855,164	+0.25(+0.54%)
Feb 28, 2024	45.02	45.80	44.89	45.77	390,499	+0.35(+0.76%)
Feb 27, 2024	45.75	45.93	45.07	45.43	463,604	-0.11(-0.24%)
Feb 26, 2024	45.74	45.79	45.11	45.54	407,968	-0.24(-0.52%)
Feb 23, 2024	45.86	46.06	45.57	45.77	450,821	-0.10(-0.22%)
Feb 22, 2024	45.48	45.96	45.29	45.87	457,112	+0.73(+1.62%)
Feb 21, 2024	44.38	45.20	44.23	45.14	580,070	+0.65(+1.47%)
Feb 20, 2024	44.14	44.53	43.88	44.49	442,253	+0.00(+0.00%)
Feb 16, 2024	44.88	44.95	44.42	44.49	607,843	-0.42(-0.95%)
Feb 15, 2024	44.76	45.00	44.55	44.91	451,733	+0.39(+0.87%)
Feb 14, 2024	43.88	44.54	43.73	44.53	547,385	+0.97(+2.22%)
Feb 13, 2024	44.01	44.35	43.24	43.56	733,334	-1.31(-2.93%)
Feb 12, 2024	44.47	45.10	44.35	44.87	494,929	+0.50(+1.14%)
Feb 09, 2024	44.43	44.46	43.86	44.37	655,361	+0.20(+0.45%)
Feb 08, 2024	43.40	44.33	43.09	44.17	1,761,155	+0.76(+1.75%)
Feb 07, 2024	44.19	44.19	43.34	43.41	785,131	-0.47(-1.08%)
Feb 06, 2024	44.38	44.49	43.74	43.89	855,476	-0.67(-1.51%)
Feb 05, 2024	44.62	45.00	44.37	44.56	490,703	-0.52(-1.16%)
Feb 02, 2024	44.72	45.37	44.12	45.08	870,408	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.