Indicators

Broadway Fin Cp (NQ: BYFC )

5.060 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.440	2.400	2.400	2.400	1,700	+0.22(+10.09%)
Feb 25, 2011	2.300	2.540	2.120	2.180	12,240	-0.22(-9.17%)
Feb 24, 2011	2.580	2.580	2.400	2.400	400	+0.06(+2.56%)
Feb 23, 2011	2.650	2.650	2.340	2.340	4,590	-0.18(-7.14%)
Feb 22, 2011	2.590	2.610	2.290	2.520	9,150	-0.09(-3.44%)
Feb 18, 2011	2.370	2.610	2.320	2.610	4,532	+0.29(+12.50%)
Feb 16, 2011	2.190	2.320	2.320	2.320	2,600	+0.26(+12.62%)
Feb 15, 2011	2.070	2.260	2.060	2.060	1,433	-0.03(-1.43%)
Feb 14, 2011	2.010	2.090	2.010	2.090	3,200	+0.01(+0.48%)
Feb 10, 2011	2.080	2.080	2.080	2.080	1,100	-0.01(-0.48%)
Feb 09, 2011	2.090	2.090	2.090	2.090	1,000	-0.04(-1.88%)
Feb 08, 2011	2.160	2.160	2.130	2.130	2,120	-0.03(-1.39%)
Feb 07, 2011	2.210	2.220	2.160	2.160	948	-0.05(-2.23%)
Feb 03, 2011	2.100	2.209	2.209	2.209	1,400	+0.05(+2.28%)
Feb 02, 2011	2.160	2.160	2.160	2.160	500	-0.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.