Indicators

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1811	0.1811	0.1811	0.1811	0	+0.00(+0.00%)
Feb 27, 2002	0.1851	0.1851	0.1811	0.1811	77,459	-0.00(-2.13%)
Feb 26, 2002	0.1890	0.1890	0.1851	0.1851	38,094	+0.00(+0.00%)
Feb 25, 2002	0.1851	0.1851	0.1851	0.1851	7,618	-0.00(-2.08%)
Feb 22, 2002	0.1890	0.1890	0.1890	0.1890	0	+0.00(+0.00%)
Feb 21, 2002	0.1890	0.1890	0.1890	0.1890	2,539	+0.01(+4.35%)
Feb 20, 2002	0.1811	0.1811	0.1811	0.1811	0	+0.00(+0.00%)
Feb 19, 2002	0.1890	0.1890	0.1811	0.1811	38,348	-0.01(-4.17%)
Feb 18, 2002	0.1890	0.1890	0.1890	0.1890	0	+0.00(+0.00%)
Feb 15, 2002	0.1890	0.1890	0.1890	0.1890	0	+0.00(+0.00%)
Feb 14, 2002	0.1772	0.1772	0.1772	0.1890	15,491	+0.01(+6.67%)
Feb 13, 2002	0.1772	0.1772	0.1772	0.1772	7,618	+0.00(+0.00%)
Feb 12, 2002	0.1772	0.1772	0.1772	0.1772	253	+0.00(+0.00%)
Feb 11, 2002	0.1772	0.1772	0.1772	0.1772	0	+0.00(+0.00%)
Feb 08, 2002	0.1772	0.1772	0.1772	0.1772	3,809	+0.00(+0.00%)
Feb 07, 2002	0.1772	0.1772	0.1772	0.1772	10,666	+0.00(+0.00%)
Feb 06, 2002	0.1772	0.1772	0.1772	0.1772	507	-0.02(-10.00%)
Feb 05, 2002	0.1969	0.1969	0.1969	0.1969	3,047	+0.01(+4.17%)
Feb 04, 2002	0.1851	0.1851	0.1851	0.1890	35,555	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.