Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.2481	0.2481	0.2363	0.2363	15,236	-0.02(-7.69%)
Feb 26, 2004	0.2560	0.2560	0.2560	0.2560	8,887	-0.02(-7.14%)
Feb 25, 2004	0.2757	0.2757	0.2757	0.2757	0	+0.00(+0.00%)
Feb 24, 2004	0.2757	0.2757	0.2757	0.2757	14,474	+0.00(+0.00%)
Feb 23, 2004	0.2757	0.2757	0.2757	0.2757	761	+0.00(+0.00%)
Feb 20, 2004	0.2757	0.2757	0.2757	0.2757	507	-0.01(-2.78%)
Feb 19, 2004	0.2993	0.2993	0.2835	0.2835	17,775	-0.02(-7.69%)
Feb 18, 2004	0.3072	0.3072	0.3072	0.3072	1,777	+0.00(+1.30%)
Feb 17, 2004	0.2993	0.3032	0.2953	0.3032	138,144	-0.00(-1.28%)
Feb 13, 2004	0.3072	0.3072	0.3072	0.3072	0	+0.00(+0.00%)
Feb 12, 2004	0.2953	0.3072	0.2953	0.3072	54,851	+0.01(+4.00%)
Feb 11, 2004	0.3150	0.3544	0.2953	0.2953	78,722	+0.02(+7.14%)
Feb 10, 2004	0.2796	0.2953	0.2757	0.2757	11,427	-0.02(-6.67%)
Feb 09, 2004	0.3308	0.3347	0.2796	0.2953	37,837	+0.00(+0.00%)
Feb 06, 2004	0.3150	0.3150	0.2953	0.2953	16,506	+0.00(+0.00%)
Feb 05, 2004	0.2757	0.2953	0.2757	0.2953	4,570	+0.02(+7.14%)
Feb 04, 2004	0.2757	0.2757	0.2757	0.2757	2,539	-0.04(-12.50%)
Feb 03, 2004	0.3150	0.3544	0.3111	0.3150	67,040	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.