Indicators

Crown Crafts Inc (NQ: CRWS )

4.979 -0.091 (-1.79%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.2520	0.2520	0.2481	0.2481	67,294	-0.01(-3.08%)
Feb 25, 2005	0.2560	0.2560	0.2560	0.2560	253	+0.01(+3.17%)
Feb 24, 2005	0.2599	0.2599	0.2481	0.2481	148,683	-0.01(-3.08%)
Feb 23, 2005	0.2481	0.2560	0.2481	0.2560	208,303	+0.01(+3.17%)
Feb 22, 2005	0.2284	0.2481	0.2284	0.2481	78,722	+0.02(+8.62%)
Feb 18, 2005	0.2284	0.2284	0.2284	0.2284	12,697	-0.01(-3.33%)
Feb 17, 2005	0.2363	0.2363	0.2363	0.2363	0	+0.00(+0.00%)
Feb 16, 2005	0.2363	0.2363	0.2363	0.2363	1,269	+0.00(+0.00%)
Feb 15, 2005	0.2442	0.2560	0.2363	0.2363	72,627	+0.01(+3.45%)
Feb 14, 2005	0.2363	0.2363	0.2284	0.2284	21,051	-0.01(-3.33%)
Feb 11, 2005	0.2363	0.2363	0.2363	0.2363	38,091	-0.01(-4.76%)
Feb 10, 2005	0.2481	0.2560	0.2481	0.2481	53,188	+0.00(+0.00%)
Feb 09, 2005	0.2323	0.2599	0.2323	0.2481	176,827	+0.03(+12.50%)
Feb 08, 2005	0.2205	0.2205	0.2205	0.2205	1,015	+0.00(+0.00%)
Feb 07, 2005	0.2245	0.2284	0.2205	0.2205	25,394	-0.00(-1.75%)
Feb 04, 2005	0.2245	0.2245	0.2245	0.2245	0	+0.00(+0.00%)
Feb 03, 2005	0.2245	0.2245	0.2245	0.2245	2,539	+0.00(+0.00%)
Feb 02, 2005	0.2245	0.2245	0.2245	0.2245	761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.