Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.563 1.563 1.457 1.477 230,480 -0.09(-5.54%)
Feb 27, 2007 1.654 1.670 1.516 1.563 250,358 -0.10(-6.15%)
Feb 26, 2007 1.673 1.673 1.618 1.666 60,824 -0.02(-1.17%)
Feb 23, 2007 1.713 1.713 1.666 1.685 51,808 -0.01(-0.47%)
Feb 22, 2007 1.642 1.713 1.642 1.693 97,890 +0.05(+3.12%)
Feb 21, 2007 1.658 1.673 1.626 1.642 117,473 -0.02(-0.95%)
Feb 20, 2007 1.614 1.673 1.555 1.658 298,703 +0.02(+1.45%)
Feb 16, 2007 1.587 1.634 1.536 1.634 238,922 +0.04(+2.47%)
Feb 15, 2007 1.547 1.634 1.477 1.595 1,164,124 -0.08(-4.71%)
Feb 14, 2007 2.170 2.174 1.575 1.673 1,014,812 -0.55(-24.78%)
Feb 13, 2007 2.244 2.264 2.205 2.225 100,316 -0.04(-1.57%)
Feb 12, 2007 2.303 2.323 2.244 2.260 111,343 -0.00(-0.17%)
Feb 09, 2007 2.264 2.264 2.244 2.264 84,549 +0.00(+0.00%)
Feb 08, 2007 2.363 2.363 2.248 2.264 132,935 -0.06(-2.54%)
Feb 07, 2007 2.382 2.382 2.264 2.323 166,331 -0.06(-2.48%)
Feb 06, 2007 2.166 2.402 2.166 2.382 1,384,268 +0.22(+10.00%)
Feb 05, 2007 2.087 2.166 2.087 2.166 136,831 +0.08(+3.77%)
Feb 02, 2007 2.067 2.162 2.048 2.087 32,304 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.