Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.757 1.761 1.740 1.760 23,281 +0.02(+1.16%)
Feb 28, 2012 1.746 1.757 1.740 1.740 18,705 +0.00(+0.00%)
Feb 27, 2012 1.761 1.761 1.740 1.740 30,879 +0.00(+0.00%)
Feb 24, 2012 1.736 1.761 1.736 1.740 27,696 +0.00(+0.21%)
Feb 23, 2012 1.732 1.740 1.703 1.736 9,150 +0.04(+2.22%)
Feb 22, 2012 1.690 1.757 1.690 1.699 4,103 +0.01(+0.49%)
Feb 21, 2012 1.740 1.740 1.690 1.690 30,773 -0.01(-0.61%)
Feb 17, 2012 1.703 1.761 1.699 1.701 17,848 +0.00(+0.12%)
Feb 16, 2012 1.719 1.736 1.699 1.699 78,225 -0.02(-1.20%)
Feb 15, 2012 1.657 1.823 1.657 1.719 127,653 +0.10(+6.41%)
Feb 14, 2012 1.595 1.616 1.595 1.616 2,896 +0.04(+2.52%)
Feb 13, 2012 1.603 1.616 1.558 1.576 9,256 -0.04(-2.46%)
Feb 10, 2012 1.616 1.616 1.608 1.616 10,281 -0.01(-0.76%)
Feb 09, 2012 1.628 1.628 1.601 1.628 10,286 +0.01(+0.77%)
Feb 08, 2012 1.645 1.645 1.616 1.616 10,861 -0.02(-1.51%)
Feb 07, 2012 1.637 1.653 1.620 1.641 9,678 +0.03(+1.80%)
Feb 06, 2012 1.641 1.653 1.479 1.612 36,805 -0.03(-2.00%)
Feb 03, 2012 1.657 1.657 1.608 1.645 10,257 +0.02(+1.53%)
Feb 02, 2012 1.595 1.632 1.595 1.620 32,221 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.