Indicators

Crown Crafts Inc (NQ: CRWS )

4.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.776	1.781	1.760	1.780	23,022	+0.02(+1.16%)
Feb 28, 2012	1.766	1.776	1.760	1.760	18,497	+0.00(+0.00%)
Feb 27, 2012	1.781	1.781	1.760	1.760	30,536	+0.00(+0.00%)
Feb 24, 2012	1.756	1.781	1.756	1.760	27,388	+0.00(+0.21%)
Feb 23, 2012	1.751	1.760	1.722	1.756	9,048	+0.04(+2.22%)
Feb 22, 2012	1.709	1.776	1.709	1.718	4,057	+0.01(+0.49%)
Feb 21, 2012	1.760	1.760	1.709	1.709	30,431	-0.01(-0.61%)
Feb 17, 2012	1.722	1.781	1.718	1.720	17,650	+0.00(+0.12%)
Feb 16, 2012	1.739	1.756	1.718	1.718	77,354	-0.02(-1.20%)
Feb 15, 2012	1.676	1.844	1.676	1.739	126,233	+0.10(+6.41%)
Feb 14, 2012	1.613	1.634	1.613	1.634	2,864	+0.04(+2.52%)
Feb 13, 2012	1.621	1.634	1.575	1.594	9,153	-0.04(-2.46%)
Feb 10, 2012	1.634	1.634	1.626	1.634	10,167	-0.01(-0.76%)
Feb 09, 2012	1.647	1.647	1.619	1.647	10,172	+0.01(+0.77%)
Feb 08, 2012	1.663	1.663	1.634	1.634	10,740	-0.03(-1.52%)
Feb 07, 2012	1.655	1.672	1.638	1.659	9,570	+0.03(+1.80%)
Feb 06, 2012	1.659	1.672	1.496	1.630	36,395	-0.03(-2.00%)
Feb 03, 2012	1.676	1.676	1.626	1.663	10,143	+0.03(+1.53%)
Feb 02, 2012	1.613	1.651	1.613	1.638	31,863	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.