Indicators

Crown Crafts Inc (NQ: CRWS )

4.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.872	2.872	2.766	2.795	82,174	-0.07(-2.52%)
Feb 27, 2013	2.891	2.900	2.848	2.867	45,755	-0.00(-0.17%)
Feb 26, 2013	2.848	2.891	2.843	2.872	96,736	+0.05(+1.71%)
Feb 25, 2013	2.824	2.944	2.824	2.824	114,481	+0.03(+1.03%)
Feb 22, 2013	2.742	2.828	2.729	2.795	45,547	+0.07(+2.65%)
Feb 21, 2013	2.713	2.746	2.698	2.722	40,116	+0.01(+0.53%)
Feb 20, 2013	2.713	2.760	2.689	2.708	144,097	+0.02(+0.90%)
Feb 19, 2013	2.722	2.722	2.650	2.684	160,391	+0.04(+1.64%)
Feb 15, 2013	2.636	2.650	2.626	2.640	50,906	+0.01(+0.55%)
Feb 14, 2013	2.640	2.650	2.602	2.626	50,941	-0.00(-0.18%)
Feb 13, 2013	2.578	2.631	2.554	2.631	1,124,201	+0.06(+2.25%)
Feb 12, 2013	2.597	2.631	2.554	2.573	124,449	-0.02(-0.74%)
Feb 11, 2013	2.558	2.640	2.554	2.592	222,825	+0.08(+3.07%)
Feb 08, 2013	2.506	2.554	2.506	2.515	106,914	+0.01(+0.40%)
Feb 07, 2013	2.530	2.544	2.496	2.505	56,055	-0.04(-1.53%)
Feb 06, 2013	2.506	2.544	2.496	2.544	68,769	+0.06(+2.52%)
Feb 04, 2013	2.506	2.548	2.481	2.481	37,625	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.