Indicators

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.840	2.840	2.735	2.764	83,092	-0.07(-2.52%)
Feb 27, 2013	2.859	2.868	2.816	2.835	46,265	-0.00(-0.17%)
Feb 26, 2013	2.816	2.859	2.811	2.840	97,815	+0.05(+1.71%)
Feb 25, 2013	2.792	2.911	2.792	2.792	115,758	+0.03(+1.03%)
Feb 22, 2013	2.711	2.797	2.699	2.764	46,055	+0.07(+2.66%)
Feb 21, 2013	2.683	2.716	2.668	2.692	40,563	+0.01(+0.53%)
Feb 20, 2013	2.683	2.730	2.659	2.678	145,705	+0.02(+0.90%)
Feb 19, 2013	2.692	2.692	2.621	2.654	162,182	+0.04(+1.64%)
Feb 15, 2013	2.607	2.621	2.597	2.611	51,474	+0.01(+0.55%)
Feb 14, 2013	2.611	2.621	2.573	2.597	51,510	-0.00(-0.18%)
Feb 13, 2013	2.549	2.602	2.525	2.602	1,136,749	+0.06(+2.25%)
Feb 12, 2013	2.568	2.602	2.525	2.545	125,838	-0.02(-0.74%)
Feb 11, 2013	2.530	2.611	2.525	2.564	225,312	+0.08(+3.07%)
Feb 08, 2013	2.478	2.525	2.478	2.487	108,107	+0.01(+0.40%)
Feb 07, 2013	2.502	2.516	2.469	2.477	56,681	-0.04(-1.53%)
Feb 06, 2013	2.478	2.516	2.468	2.516	69,537	+0.06(+2.52%)
Feb 04, 2013	2.478	2.520	2.454	2.454	38,045	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.