Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.651	4.706	4.541	4.596	26,168	+0.00(+0.00%)
Feb 27, 2014	4.601	4.706	4.456	4.596	74,826	+0.09(+2.11%)
Feb 26, 2014	4.661	4.806	4.356	4.501	170,516	-0.03(-0.66%)
Feb 25, 2014	4.496	4.571	4.401	4.531	46,997	+0.06(+1.34%)
Feb 24, 2014	4.426	4.496	4.326	4.471	69,950	+0.14(+3.35%)
Feb 21, 2014	4.256	4.346	4.146	4.326	51,585	+0.10(+2.49%)
Feb 20, 2014	4.186	4.246	4.186	4.221	34,029	+0.09(+2.30%)
Feb 19, 2014	4.246	4.246	4.126	4.126	35,690	-0.10(-2.48%)
Feb 18, 2014	4.251	4.256	4.146	4.231	48,896	-0.04(-1.05%)
Feb 14, 2014	4.046	4.276	4.276	4.276	82,876	+0.23(+5.81%)
Feb 13, 2014	3.971	4.041	3.966	4.041	19,355	+0.03(+0.87%)
Feb 12, 2014	4.056	4.071	3.946	4.006	48,422	-0.01(-0.37%)
Feb 11, 2014	4.046	4.081	3.953	4.021	71,629	+0.00(+0.12%)
Feb 10, 2014	3.926	4.016	3.871	4.016	18,068	+0.09(+2.29%)
Feb 07, 2014	3.946	3.966	3.896	3.926	41,514	-0.03(-0.88%)
Feb 06, 2014	4.011	4.071	3.931	3.961	36,965	-0.02(-0.62%)
Feb 05, 2014	4.006	4.006	3.891	3.986	30,566	+0.03(+0.87%)
Feb 04, 2014	3.906	4.031	3.836	3.951	24,716	+0.11(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.