Indicators

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.662	4.673	4.565	4.565	14,127	-0.05(-1.11%)
Feb 26, 2016	4.630	4.673	4.616	4.616	10,026	-0.01(-0.22%)
Feb 25, 2016	4.603	4.630	4.603	4.626	12,889	+0.04(+0.87%)
Feb 24, 2016	4.419	4.597	4.419	4.586	17,086	+0.15(+3.29%)
Feb 23, 2016	4.457	4.457	4.421	4.440	3,084	+0.04(+0.86%)
Feb 22, 2016	4.408	4.446	4.376	4.403	10,061	-0.05(-1.21%)
Feb 19, 2016	4.408	4.489	4.408	4.457	10,725	+0.09(+2.11%)
Feb 18, 2016	4.430	4.543	4.365	4.365	34,312	-0.12(-2.77%)
Feb 17, 2016	4.461	4.597	4.461	4.489	7,858	-0.02(-0.48%)
Feb 16, 2016	4.446	4.511	4.381	4.511	18,225	+0.06(+1.29%)
Feb 12, 2016	4.484	4.453	4.453	4.453	12,757	+0.03(+0.68%)
Feb 11, 2016	4.300	4.597	4.300	4.423	14,769	+0.07(+1.72%)
Feb 10, 2016	4.305	4.410	4.305	4.348	8,495	-0.03(-0.62%)
Feb 09, 2016	4.365	4.403	4.300	4.375	52,535	-0.08(-1.70%)
Feb 08, 2016	4.521	4.559	4.386	4.451	7,813	-0.11(-2.49%)
Feb 05, 2016	4.526	4.619	4.521	4.565	5,145	+0.01(+0.29%)
Feb 04, 2016	4.516	4.624	4.516	4.552	8,989	-0.04(-0.87%)
Feb 03, 2016	4.592	4.597	4.545	4.592	3,283	+0.00(+0.00%)
Feb 02, 2016	4.814	4.814	4.473	4.592	18,417	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.