Indicators

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.871	4.992	4.750	4.780	114,803	-0.12(-2.47%)
Feb 27, 2017	4.689	4.992	4.689	4.901	153,496	+0.24(+5.20%)
Feb 24, 2017	4.598	4.750	4.568	4.659	105,650	+0.03(+0.65%)
Feb 23, 2017	4.568	4.659	4.508	4.629	99,631	+0.09(+2.00%)
Feb 22, 2017	4.417	4.538	4.356	4.538	87,753	+0.12(+2.74%)
Feb 21, 2017	4.417	4.417	4.387	4.417	213,579	+0.03(+0.69%)
Feb 17, 2017		4.387	4.387	4.387	0	-0.03(-0.68%)
Feb 16, 2017	4.538	4.538	4.356	4.417	69,038	-0.12(-2.67%)
Feb 15, 2017	4.508	4.659	4.447	4.538	304,241	+0.15(+3.45%)
Feb 14, 2017	4.447	4.470	4.356	4.387	21,317	+0.00(+0.00%)
Feb 13, 2017	4.508	4.538	4.356	4.387	112,536	-0.18(-3.97%)
Feb 10, 2017	4.568	4.568	4.477	4.568	47,572	+0.06(+1.34%)
Feb 09, 2017	4.387	4.568	4.356	4.508	77,195	+0.06(+1.36%)
Feb 08, 2017	4.447	4.568	4.326	4.447	64,236	-0.06(-1.34%)
Feb 07, 2017	4.393	4.568	4.266	4.508	139,839	+0.06(+1.36%)
Feb 06, 2017	4.538	4.629	4.417	4.447	100,338	-0.09(-2.00%)
Feb 03, 2017	4.477	4.568	4.447	4.538	47,168	+0.03(+0.67%)
Feb 02, 2017	4.508	4.523	4.477	4.508	34,364	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.