Indicators

Crown Crafts Inc (NQ: CRWS )

4.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.925	5.047	4.803	4.833	113,536	-0.12(-2.47%)
Feb 27, 2017	4.741	5.047	4.741	4.956	151,802	+0.24(+5.19%)
Feb 24, 2017	4.650	4.803	4.619	4.711	104,484	+0.03(+0.65%)
Feb 23, 2017	4.619	4.711	4.558	4.680	98,531	+0.09(+2.00%)
Feb 22, 2017	4.466	4.589	4.405	4.589	86,784	+0.12(+2.74%)
Feb 21, 2017	4.466	4.466	4.436	4.466	211,221	+0.03(+0.69%)
Feb 17, 2017		4.436	4.436	4.436	0	-0.03(-0.68%)
Feb 16, 2017	4.589	4.589	4.405	4.466	68,276	-0.12(-2.67%)
Feb 15, 2017	4.558	4.711	4.497	4.589	300,882	+0.15(+3.45%)
Feb 14, 2017	4.496	4.520	4.405	4.436	21,081	+0.00(+0.00%)
Feb 13, 2017	4.558	4.589	4.405	4.436	111,293	-0.18(-3.97%)
Feb 10, 2017	4.619	4.619	4.527	4.619	47,047	+0.06(+1.34%)
Feb 09, 2017	4.436	4.619	4.405	4.558	76,343	+0.06(+1.36%)
Feb 08, 2017	4.497	4.619	4.374	4.497	63,526	-0.06(-1.34%)
Feb 07, 2017	4.442	4.619	4.313	4.558	138,296	+0.06(+1.36%)
Feb 06, 2017	4.589	4.680	4.466	4.497	99,231	-0.09(-2.00%)
Feb 03, 2017	4.527	4.619	4.497	4.589	46,647	+0.03(+0.67%)
Feb 02, 2017	4.558	4.573	4.527	4.558	33,984	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.