Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.637	3.817	3.624	3.637	84,105	+0.00(+0.00%)
Feb 27, 2019	3.671	3.714	3.617	3.637	33,517	-0.01(-0.18%)
Feb 26, 2019	3.717	3.817	3.644	3.644	14,042	-0.03(-0.91%)
Feb 25, 2019	3.757	3.839	3.671	3.677	22,778	-0.03(-0.72%)
Feb 22, 2019	3.711	3.757	3.704	3.704	25,922	-0.07(-1.94%)
Feb 21, 2019	3.711	3.784	3.711	3.777	29,447	+0.09(+2.54%)
Feb 20, 2019	3.737	3.822	3.684	3.684	40,117	-0.00(-0.05%)
Feb 19, 2019	3.737	3.824	3.686	3.686	27,114	-0.08(-2.08%)
Feb 15, 2019	3.777	3.777	3.764	3.764	8,840	-0.04(-1.05%)
Feb 14, 2019	3.804	3.864	3.804	3.804	19,774	+0.05(+1.24%)
Feb 13, 2019	3.745	3.804	3.736	3.757	10,875	+0.03(+0.72%)
Feb 12, 2019	3.751	3.804	3.717	3.731	19,053	-0.02(-0.53%)
Feb 11, 2019	3.784	3.871	3.751	3.751	10,221	+0.04(+1.08%)
Feb 08, 2019	3.777	3.784	3.704	3.711	8,091	+0.04(+1.09%)
Feb 07, 2019	3.924	3.924	3.671	3.671	187,705	-0.23(-5.98%)
Feb 06, 2019	3.864	3.904	3.837	3.904	14,477	+0.07(+1.74%)
Feb 05, 2019	3.913	3.938	3.828	3.837	18,944	-0.09(-2.38%)
Feb 04, 2019	3.931	3.931	3.830	3.931	7,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.