Indicators

Crown Crafts Inc (NQ: CRWS )

4.955 -0.005 (-0.11%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.855	5.880	5.811	5.811	72,076	-0.03(-0.44%)
Feb 25, 2022	5.842	5.837	5.820	5.837	14,774	-0.02(-0.30%)
Feb 24, 2022	5.829	5.863	5.820	5.855	23,668	+0.02(+0.30%)
Feb 23, 2022	5.846	5.863	5.829	5.837	21,028	-0.03(-0.44%)
Feb 22, 2022	5.950	5.950	5.846	5.863	47,579	-0.09(-1.45%)
Feb 18, 2022				5.950	0	-0.10(-1.57%)
Feb 17, 2022	6.002	6.045	5.967	6.045	10,052	-0.01(-0.14%)
Feb 16, 2022	6.105	6.105	6.002	6.053	18,287	+0.01(+0.14%)
Feb 15, 2022	6.019	6.053	6.019	6.045	4,300	+0.03(+0.43%)
Feb 14, 2022	6.088	6.105	6.010	6.019	15,984	-0.04(-0.71%)
Feb 11, 2022	6.123	6.123	6.036	6.062	18,957	+0.04(+0.72%)
Feb 10, 2022	6.105	6.123	6.019	6.019	59,413	-0.10(-1.56%)
Feb 09, 2022	6.053	6.183	6.010	6.114	95,284	+0.24(+4.12%)
Feb 08, 2022	5.889	5.924	5.872	5.872	7,547	-0.01(-0.15%)
Feb 07, 2022	6.045	6.045	5.876	5.880	21,664	-0.03(-0.58%)
Feb 04, 2022	5.899	5.974	5.889	5.915	17,010	-0.01(-0.15%)
Feb 03, 2022	6.071		5.924	5.924	23,882	-0.22(-3.52%)
Feb 02, 2022	6.005	6.140	5.989	6.140	25,882	+0.15(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.