Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.955 -0.005 (-0.11%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.855 5.880 5.811 5.811 72,076 -0.03(-0.44%)
Feb 25, 2022 5.842 5.837 5.820 5.837 14,774 -0.02(-0.30%)
Feb 24, 2022 5.829 5.863 5.820 5.855 23,668 +0.02(+0.30%)
Feb 23, 2022 5.846 5.863 5.829 5.837 21,028 -0.03(-0.44%)
Feb 22, 2022 5.950 5.950 5.846 5.863 47,579 -0.09(-1.45%)
Feb 18, 2022 5.950 0 -0.10(-1.57%)
Feb 17, 2022 6.002 6.045 5.967 6.045 10,052 -0.01(-0.14%)
Feb 16, 2022 6.105 6.105 6.002 6.053 18,287 +0.01(+0.14%)
Feb 15, 2022 6.019 6.053 6.019 6.045 4,300 +0.03(+0.43%)
Feb 14, 2022 6.088 6.105 6.010 6.019 15,984 -0.04(-0.71%)
Feb 11, 2022 6.123 6.123 6.036 6.062 18,957 +0.04(+0.72%)
Feb 10, 2022 6.105 6.123 6.019 6.019 59,413 -0.10(-1.56%)
Feb 09, 2022 6.053 6.183 6.010 6.114 95,284 +0.24(+4.12%)
Feb 08, 2022 5.889 5.924 5.872 5.872 7,547 -0.01(-0.15%)
Feb 07, 2022 6.045 6.045 5.876 5.880 21,664 -0.03(-0.58%)
Feb 04, 2022 5.899 5.974 5.889 5.915 17,010 -0.01(-0.15%)
Feb 03, 2022 6.071 5.924 5.924 23,882 -0.22(-3.52%)
Feb 02, 2022 6.005 6.140 5.989 6.140 25,882 +0.15(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.