Indicators

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.854	5.880	5.811	5.811	72,082	-0.03(-0.44%)
Feb 25, 2022	5.841	5.837	5.819	5.837	14,776	-0.02(-0.30%)
Feb 24, 2022	5.828	5.863	5.819	5.854	23,670	+0.02(+0.30%)
Feb 23, 2022	5.845	5.863	5.828	5.837	21,030	-0.03(-0.44%)
Feb 22, 2022	5.949	5.949	5.845	5.863	47,584	-0.09(-1.45%)
Feb 18, 2022				5.949	0	-0.10(-1.57%)
Feb 17, 2022	6.001	6.044	5.966	6.044	10,053	-0.01(-0.14%)
Feb 16, 2022	6.105	6.105	6.001	6.053	18,289	+0.01(+0.14%)
Feb 15, 2022	6.018	6.053	6.018	6.044	4,300	+0.03(+0.43%)
Feb 14, 2022	6.088	6.104	6.010	6.018	15,985	-0.04(-0.71%)
Feb 11, 2022	6.122	6.122	6.036	6.062	18,959	+0.04(+0.72%)
Feb 10, 2022	6.105	6.122	6.018	6.018	59,419	-0.10(-1.56%)
Feb 09, 2022	6.053	6.183	6.010	6.113	95,292	+0.24(+4.12%)
Feb 08, 2022	5.889	5.923	5.871	5.871	7,548	-0.01(-0.15%)
Feb 07, 2022	6.044	6.044	5.876	5.880	21,666	-0.03(-0.58%)
Feb 04, 2022	5.898	5.974	5.889	5.915	17,011	-0.01(-0.15%)
Feb 03, 2022	6.070		5.923	5.923	23,884	-0.22(-3.52%)
Feb 02, 2022	6.004	6.139	5.988	6.139	25,885	+0.15(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.