Indicators

Daxor Corp (NQ: DXR )

9.360 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.250	8.260	8.030	8.260	3,791	+0.00(+0.00%)
Feb 27, 2023	8.490	8.566	8.260	8.260	3,005	-0.22(-2.59%)
Feb 24, 2023	8.925	8.925	8.480	8.480	2,268	-0.18(-2.10%)
Feb 23, 2023	8.800	8.800	8.615	8.662	4,617	-0.13(-1.46%)
Feb 22, 2023	8.620	8.822	8.550	8.790	4,154	+0.19(+2.21%)
Feb 21, 2023	9.000	9.000	8.600	8.600	4,575	-0.08(-0.92%)
Feb 17, 2023	8.690	8.730	8.650	8.680	1,548	+0.01(+0.12%)
Feb 16, 2023	9.030	9.030	8.670	8.670	1,616	-0.13(-1.48%)
Feb 15, 2023	8.810	9.012	8.800	8.800	2,083	-0.01(-0.11%)
Feb 14, 2023	9.100	9.100	8.810	8.810	12,583	-0.30(-3.29%)
Feb 13, 2023	9.220	9.220	9.110	9.110	8,072	+0.20(+2.19%)
Feb 10, 2023	8.920	8.956	8.870	8.915	3,881	+0.01(+0.17%)
Feb 09, 2023	8.890	9.490	8.700	8.900	7,436	+0.00(+0.00%)
Feb 08, 2023	9.010	9.010	8.900	8.900	11,413	-0.30(-3.26%)
Feb 07, 2023	9.200	9.200	9.200	9.200	11,350	-0.03(-0.35%)
Feb 06, 2023	9.150	9.305	9.150	9.232	2,986	+0.14(+1.57%)
Feb 03, 2023	8.940	9.432	8.940	9.090	5,120	+0.19(+2.13%)
Feb 02, 2023	8.900	9.090	8.900	8.900	1,112	+0.20(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.