Skip to main content

Daxor Corp (NQ: DXR )

9.000 +0.150 (+1.69%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.250 8.300 8.030 8.300 3,791 +0.04(+0.48%)
Feb 27, 2023 8.490 8.566 8.260 8.260 3,005 -0.22(-2.59%)
Feb 24, 2023 8.925 8.925 8.480 8.480 2,268 -0.18(-2.10%)
Feb 23, 2023 8.800 8.800 8.615 8.662 4,617 -0.13(-1.46%)
Feb 22, 2023 8.620 8.822 8.550 8.790 4,154 +0.19(+2.21%)
Feb 21, 2023 9.000 9.000 8.600 8.600 4,575 -0.08(-0.92%)
Feb 17, 2023 8.690 8.730 8.650 8.680 1,548 +0.01(+0.12%)
Feb 16, 2023 9.030 9.030 8.670 8.670 1,616 -0.13(-1.48%)
Feb 15, 2023 8.810 9.012 8.800 8.800 2,083 -0.01(-0.11%)
Feb 14, 2023 9.100 9.100 8.810 8.810 12,583 -0.30(-3.29%)
Feb 13, 2023 9.220 9.220 9.110 9.110 8,072 +0.20(+2.19%)
Feb 10, 2023 8.920 8.956 8.870 8.915 3,881 +0.01(+0.17%)
Feb 09, 2023 8.890 9.490 8.700 8.900 7,436 +0.00(+0.00%)
Feb 08, 2023 9.010 9.010 8.900 8.900 11,413 -0.30(-3.26%)
Feb 07, 2023 9.200 9.200 9.200 9.200 11,350 -0.03(-0.35%)
Feb 06, 2023 9.150 9.305 9.150 9.232 2,986 +0.14(+1.57%)
Feb 03, 2023 8.940 9.432 8.940 9.090 5,120 +0.19(+2.13%)
Feb 02, 2023 8.900 9.090 8.900 8.900 1,112 +0.20(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.