Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	109.88	110.44	109.67	110.14	2,921,530	+0.04(+0.04%)
Feb 27, 2023	109.44	110.19	109.28	110.10	2,320,508	+1.31(+1.20%)
Feb 24, 2023	108.76	109.29	108.47	108.79	2,014,986	-0.94(-0.86%)
Feb 23, 2023	111.00	111.10	109.21	109.73	2,481,668	-1.01(-0.91%)
Feb 22, 2023	111.34	111.34	110.38	110.74	2,289,670	-0.28(-0.25%)
Feb 21, 2023	110.31	111.24	110.26	111.02	2,680,276	+0.02(+0.02%)
Feb 17, 2023	110.16	111.47	109.74	111.00	3,400,802	+0.28(+0.25%)
Feb 16, 2023	110.90	112.23	110.62	110.72	2,765,891	-1.61(-1.43%)
Feb 15, 2023	110.29	112.35	110.29	112.33	1,617,208	+1.08(+0.97%)
Feb 14, 2023	111.80	111.89	110.58	111.25	2,686,579	-0.94(-0.84%)
Feb 13, 2023	110.48	112.40	110.48	112.19	2,589,763	+1.39(+1.25%)
Feb 10, 2023	110.86	111.89	110.42	110.80	2,931,039	+0.01(+0.01%)
Feb 09, 2023	112.45	112.93	110.40	110.79	3,106,750	-0.90(-0.81%)
Feb 08, 2023	112.22	113.07	111.28	111.69	2,179,199	-1.47(-1.30%)
Feb 07, 2023	111.13	113.34	110.80	113.16	4,675,823	+1.97(+1.77%)
Feb 06, 2023	112.60	112.60	110.72	111.19	4,242,420	-1.72(-1.52%)
Feb 03, 2023	114.12	114.51	112.77	112.90	4,433,087	-2.05(-1.78%)
Feb 02, 2023	116.45	116.45	113.08	114.95	6,419,363	-0.76(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.