Indicators

Ituran Location (NQ: ITRN )

26.74 -0.75 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.314	1.343	1.305	1.320	357,705	+0.03(+2.67%)
Feb 27, 2007	1.309	1.314	1.278	1.285	420,376	-0.03(-2.41%)
Feb 26, 2007	1.343	1.343	1.316	1.317	681,131	-0.00(-0.33%)
Feb 23, 2007	1.322	1.334	1.319	1.322	355,833	+0.00(+0.33%)
Feb 22, 2007	1.322	1.337	1.313	1.317	521,375	+0.00(+0.27%)
Feb 21, 2007	1.349	1.349	1.297	1.314	911,261	-0.05(-3.75%)
Feb 20, 2007	1.393	1.393	1.336	1.365	957,870	-0.02(-1.53%)
Feb 16, 2007	1.374	1.390	1.352	1.386	927,980	+0.02(+1.55%)
Feb 15, 2007	1.372	1.385	1.353	1.365	683,956	+0.00(+0.26%)
Feb 14, 2007	1.344	1.371	1.341	1.361	1,732,128	+0.03(+2.05%)
Feb 13, 2007	1.315	1.335	1.312	1.334	796,083	+0.04(+2.86%)
Feb 12, 2007	1.291	1.311	1.291	1.297	164,917	-0.01(-0.41%)
Feb 09, 2007	1.287	1.313	1.287	1.302	156,228	+0.00(+0.34%)
Feb 08, 2007	1.322	1.322	1.291	1.298	170,611	-0.02(-1.34%)
Feb 07, 2007	1.322	1.329	1.301	1.315	864,992	+0.00(+0.34%)
Feb 06, 2007	1.338	1.338	1.302	1.311	236,220	-0.01(-1.00%)
Feb 05, 2007	1.314	1.324	1.296	1.324	654,872	+0.01(+0.60%)
Feb 02, 2007	1.299	1.320	1.291	1.316	579,815	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.