Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5766	0.5766	0.5589	0.5722	285,313	+0.01(+1.88%)
Feb 26, 2009	0.5766	0.5774	0.5572	0.5616	552,137	+0.00(+0.79%)
Feb 25, 2009	0.5783	0.5783	0.5519	0.5572	472,588	-0.01(-1.56%)
Feb 24, 2009	0.5510	0.5669	0.5113	0.5660	911,760	-0.00(-0.31%)
Feb 23, 2009	0.6383	0.6383	0.5466	0.5677	2,723,756	-0.09(-13.21%)
Feb 20, 2009	0.6788	0.6788	0.6321	0.6541	1,187,988	-0.03(-4.50%)
Feb 19, 2009	0.6965	0.7132	0.6850	0.6850	267,652	-0.02(-2.26%)
Feb 18, 2009	0.7070	0.7141	0.6965	0.7009	233,838	-0.01(-1.12%)
Feb 17, 2009	0.7203	0.7308	0.7053	0.7088	282,613	-0.01(-1.59%)
Feb 13, 2009	0.7273	0.7494	0.7194	0.7203	152,848	-0.00(-0.24%)
Feb 12, 2009	0.7203	0.7247	0.7114	0.7220	219,829	+0.00(+0.49%)
Feb 11, 2009	0.7361	0.7361	0.7053	0.7185	228,314	-0.01(-1.69%)
Feb 10, 2009	0.7538	0.7576	0.7308	0.7308	146,519	-0.02(-3.15%)
Feb 09, 2009	0.7555	0.7555	0.7300	0.7546	403,066	-0.00(-0.58%)
Feb 06, 2009	0.7582	0.7670	0.7555	0.7591	204,448	+0.01(+1.32%)
Feb 05, 2009	0.7546	0.7705	0.7441	0.7492	275,978	-0.00(-0.49%)
Feb 04, 2009	0.7670	0.7837	0.7529	0.7529	381,276	-0.00(-0.23%)
Feb 03, 2009	0.7461	0.7643	0.7177	0.7546	1,009,197	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.