Indicators

Ituran Location (NQ: ITRN )

26.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.363	1.376	1.359	1.359	220,759	-0.00(-0.26%)
Feb 25, 2010	1.365	1.366	1.344	1.363	264,646	-0.02(-1.47%)
Feb 24, 2010	1.371	1.383	1.368	1.383	286,924	+0.01(+0.45%)
Feb 23, 2010	1.404	1.404	1.370	1.377	267,414	-0.01(-0.89%)
Feb 22, 2010	1.396	1.418	1.385	1.389	1,003,639	+0.01(+0.61%)
Feb 19, 2010	1.367	1.383	1.347	1.381	278,439	+0.02(+1.13%)
Feb 18, 2010	1.375	1.379	1.359	1.366	754,147	+0.05(+3.89%)
Feb 17, 2010	1.313	1.344	1.302	1.314	1,001,949	+0.05(+3.61%)
Feb 16, 2010	1.259	1.292	1.259	1.269	294,535	+0.06(+4.66%)
Feb 12, 2010	1.190	1.212	1.212	1.212	141,789	+0.02(+1.93%)
Feb 11, 2010	1.187	1.192	1.185	1.189	62,500	-0.00(-0.22%)
Feb 10, 2010	1.200	1.200	1.172	1.192	35,469	-0.00(-0.30%)
Feb 09, 2010	1.195	1.216	1.189	1.195	72,618	+0.01(+1.12%)
Feb 08, 2010	1.204	1.205	1.181	1.182	31,624	-0.00(-0.22%)
Feb 05, 2010	1.172	1.185	1.172	1.185	72,153	+0.01(+0.83%)
Feb 04, 2010	1.221	1.221	1.175	1.175	198,084	-0.06(-4.72%)
Feb 03, 2010	1.217	1.233	1.215	1.233	112,580	+0.04(+3.10%)
Feb 02, 2010	1.192	1.198	1.186	1.196	70,928	+0.03(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.