Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.413	2.433	2.371	2.428	128,656	+0.02(+0.63%)
Feb 25, 2011	2.393	2.438	2.393	2.413	125,319	+0.04(+1.60%)
Feb 24, 2011	2.378	2.407	2.369	2.375	39,441	-0.01(-0.57%)
Feb 23, 2011	2.401	2.410	2.384	2.389	73,707	-0.01(-0.51%)
Feb 22, 2011	2.421	2.431	2.398	2.401	266,363	-0.10(-3.81%)
Feb 18, 2011	2.512	2.530	2.491	2.496	174,521	-0.03(-1.00%)
Feb 17, 2011	2.556	2.556	2.509	2.521	99,999	-0.01(-0.54%)
Feb 16, 2011	2.591	2.591	2.520	2.535	182,889	+0.05(+2.15%)
Feb 15, 2011	2.473	2.509	2.444	2.482	143,914	+0.02(+0.74%)
Feb 14, 2011	2.451	2.511	2.451	2.463	230,304	+0.01(+0.43%)
Feb 11, 2011	2.445	2.479	2.438	2.453	235,474	-0.00(-0.06%)
Feb 10, 2011	2.392	2.460	2.383	2.454	118,075	-0.02(-0.62%)
Feb 09, 2011	2.501	2.501	2.442	2.470	177,878	-0.04(-1.70%)
Feb 08, 2011	2.495	2.518	2.474	2.512	216,078	+0.06(+2.61%)
Feb 07, 2011	2.403	2.480	2.403	2.448	201,339	+0.07(+3.08%)
Feb 04, 2011	2.415	2.415	2.375	2.375	128,761	-0.03(-1.08%)
Feb 03, 2011	2.383	2.421	2.374	2.401	103,211	-0.00(-0.06%)
Feb 02, 2011	2.395	2.413	2.357	2.403	83,277	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.