Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.978	3.045	2.954	3.031	402,814	+0.11(+3.72%)
Feb 28, 2012	2.912	2.929	2.901	2.922	82,601	-0.02(-0.59%)
Feb 27, 2012	2.903	2.946	2.884	2.939	117,531	-0.01(-0.22%)
Feb 24, 2012	2.941	2.954	2.912	2.946	134,890	+0.05(+1.61%)
Feb 23, 2012	2.871	2.931	2.866	2.899	254,048	+0.03(+1.19%)
Feb 22, 2012	2.882	2.912	2.861	2.865	119,383	+0.06(+2.20%)
Feb 21, 2012	2.848	2.848	2.774	2.803	85,925	-0.07(-2.37%)
Feb 17, 2012	2.946	2.946	2.861	2.871	380,997	-0.02(-0.81%)
Feb 16, 2012	2.946	2.975	2.890	2.895	41,582	-0.02(-0.73%)
Feb 15, 2012	2.948	2.980	2.916	2.916	45,071	-0.03(-1.15%)
Feb 14, 2012	2.935	2.954	2.920	2.950	175,937	+0.07(+2.36%)
Feb 13, 2012	2.924	2.946	2.867	2.882	419,289	-0.03(-1.17%)
Feb 10, 2012	2.937	2.973	2.903	2.916	26,842	-0.01(-0.36%)
Feb 09, 2012	2.927	2.973	2.927	2.927	36,918	-0.01(-0.30%)
Feb 08, 2012	2.963	2.971	2.933	2.935	23,532	+0.00(+0.08%)
Feb 07, 2012	2.975	2.978	2.927	2.933	59,825	-0.00(-0.07%)
Feb 06, 2012	2.895	2.948	2.893	2.935	16,616	+0.02(+0.59%)
Feb 03, 2012	2.867	2.975	2.867	2.918	113,929	+0.06(+2.15%)
Feb 02, 2012	2.831	2.858	2.829	2.856	56,614	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.