Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.52	22.52	22.36	22.52	93,679	-0.08(-0.36%)
Feb 27, 2017	22.52	22.79	22.26	22.60	106,086	+0.20(+0.90%)
Feb 24, 2017	21.76	22.44	21.76	22.40	11,596	+0.48(+2.20%)
Feb 23, 2017	21.92	22.00	21.63	21.92	30,724	-0.12(-0.55%)
Feb 22, 2017	22.20	22.24	21.96	22.04	41,798	-0.12(-0.54%)
Feb 21, 2017	22.24	22.40	22.08	22.16	12,559	+0.00(+0.00%)
Feb 17, 2017		22.16	22.16	22.16	0	-0.16(-0.72%)
Feb 16, 2017	22.52	22.52	21.92	22.32	44,726	-0.32(-1.42%)
Feb 15, 2017	22.68	22.80	22.52	22.64	37,110	-0.12(-0.53%)
Feb 14, 2017	22.56	22.88	22.52	22.76	56,466	+0.12(+0.53%)
Feb 13, 2017	22.60	22.72	22.56	22.64	21,138	-0.08(-0.35%)
Feb 10, 2017	22.80	22.92	22.64	22.72	25,436	-0.08(-0.35%)
Feb 09, 2017	22.92	23.04	22.80	22.80	17,040	-0.12(-0.53%)
Feb 08, 2017	22.76	23.12	22.72	22.92	33,966	+0.08(+0.35%)
Feb 07, 2017	23.36	23.36	22.68	22.84	146,188	-0.32(-1.39%)
Feb 06, 2017	22.72	23.20	22.68	23.16	30,494	+0.44(+1.95%)
Feb 03, 2017	22.36	22.72	22.36	22.72	11,544	+0.36(+1.62%)
Feb 02, 2017	22.20	22.52	22.20	22.36	9,705	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.