Indicators

Ituran Location (NQ: ITRN )

26.67 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.50	29.16	28.41	28.79	78,267	+0.50(+1.77%)
Feb 27, 2018	28.08	28.41	27.87	28.29	213,831	+0.42(+1.49%)
Feb 26, 2018	28.21	28.21	27.87	27.87	32,061	-0.17(-0.59%)
Feb 23, 2018	28.08	28.12	27.91	28.04	25,362	+0.08(+0.30%)
Feb 22, 2018	27.91	28.00	27.75	27.96	25,500	+0.12(+0.45%)
Feb 21, 2018	27.96	28.21	27.75	27.83	20,142	-0.04(-0.15%)
Feb 20, 2018	28.12	28.29	27.83	27.87	18,379	-0.29(-1.04%)
Feb 16, 2018		28.16	28.16	28.16	0	-0.08(-0.29%)
Feb 15, 2018	28.16	28.46	27.75	28.25	10,151	+0.21(+0.74%)
Feb 14, 2018	28.29	28.41	27.66	28.04	25,296	-0.33(-1.17%)
Feb 13, 2018	28.41	29.08	28.25	28.37	67,136	+0.00(+0.00%)
Feb 12, 2018	28.08	28.66	27.91	28.37	30,873	+0.50(+1.79%)
Feb 09, 2018	28.04	28.12	26.96	27.87	43,711	-0.04(-0.15%)
Feb 08, 2018		28.54	27.79	27.91	28,589	-0.38(-1.33%)
Feb 07, 2018	28.29	28.29	28.29	28.29	148,330	-0.21(-0.73%)
Feb 06, 2018	28.33	29.01	28.16	28.50	42,882	-0.46(-1.58%)
Feb 05, 2018	28.62	29.58	28.33	28.96	52,834	-0.04(-0.14%)
Feb 02, 2018	29.04	29.37	28.90	29.00	29,926	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.