Indicators

Farmer Brothers (NQ: FARM )

2.110 -0.060 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.073	3.111	3.064	3.064	23,337	+0.06(+2.15%)
Feb 26, 2004	2.999	2.999	2.999	2.999	6,364	-0.07(-2.41%)
Feb 25, 2004	3.064	3.073	3.064	3.073	7,425	+0.02(+0.69%)
Feb 24, 2004	3.050	3.052	3.050	3.052	2,121	+0.00(+0.12%)
Feb 23, 2004	2.998	3.048	2.998	3.048	2,121	+0.02(+0.58%)
Feb 20, 2004	3.005	3.031	3.005	3.031	2,121	-0.01(-0.47%)
Feb 19, 2004	3.045	3.045	3.045	3.045	0	+0.00(+0.00%)
Feb 18, 2004	2.967	3.049	2.965	3.045	31,823	+0.13(+4.49%)
Feb 17, 2004	2.902	2.914	2.902	2.914	3,182	+0.05(+1.69%)
Feb 13, 2004	2.866	2.866	2.866	2.866	0	+0.00(+0.00%)
Feb 12, 2004	2.876	2.876	2.866	2.866	5,303	-0.01(-0.33%)
Feb 11, 2004	2.876	2.876	2.875	2.875	2,121	+0.01(+0.33%)
Feb 10, 2004	2.881	2.881	2.866	2.866	5,303	+0.00(+0.00%)
Feb 09, 2004	2.907	2.907	2.866	2.866	3,182	-0.18(-5.90%)
Feb 06, 2004	3.045	3.045	3.045	3.045	0	+0.00(+0.00%)
Feb 05, 2004	3.045	3.045	3.045	3.045	1,060	+0.14(+4.89%)
Feb 04, 2004	2.903	2.903	2.903	2.903	2,121	-0.05(-1.82%)
Feb 03, 2004	2.957	2.957	2.957	2.957	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.