Indicators

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.61	21.85	21.37	21.48	292,686	+0.26(+1.21%)
Feb 28, 2024	21.20	21.41	21.12	21.22	267,060	-0.16(-0.73%)
Feb 27, 2024	21.36	21.59	21.24	21.38	239,869	+0.10(+0.46%)
Feb 26, 2024	21.30	21.46	21.10	21.28	264,792	-0.10(-0.46%)
Feb 23, 2024	21.54	21.58	21.23	21.38	378,906	-0.06(-0.27%)
Feb 22, 2024	21.48	21.61	21.26	21.43	288,486	-0.18(-0.82%)
Feb 21, 2024	21.63	21.71	21.47	21.61	434,702	-0.05(-0.23%)
Feb 20, 2024	21.50	21.93	21.50	21.66	208,972	-0.16(-0.72%)
Feb 16, 2024	21.98	22.17	21.80	21.82	376,286	-0.41(-1.85%)
Feb 15, 2024	21.60	22.34	21.57	22.23	311,252	+0.81(+3.80%)
Feb 14, 2024	21.40	21.49	20.93	21.41	344,287	+0.32(+1.53%)
Feb 13, 2024	21.45	21.53	20.75	21.09	451,730	-1.08(-4.86%)
Feb 12, 2024	21.76	22.48	21.76	22.17	401,522	+0.45(+2.07%)
Feb 09, 2024	21.39	21.74	21.11	21.72	279,136	+0.36(+1.70%)
Feb 08, 2024	21.11	21.42	21.10	21.36	268,688	+0.13(+0.60%)
Feb 07, 2024	21.43	21.43	20.92	21.23	267,428	-0.18(-0.82%)
Feb 06, 2024	21.40	21.72	21.31	21.40	256,578	+0.01(+0.05%)
Feb 05, 2024	21.45	21.59	21.16	21.40	272,725	-0.27(-1.27%)
Feb 02, 2024	21.44	21.87	21.36	21.67	343,802	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.