Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	93.94	94.13	92.30	93.66	15,695	+0.44(+0.47%)
Feb 27, 2002	93.19	93.22	92.60	93.22	4,164	+0.76(+0.82%)
Feb 26, 2002	92.25	92.81	91.96	92.46	50,609	+2.03(+2.25%)
Feb 25, 2002	92.55	92.72	90.00	90.43	18,151	-2.13(-2.30%)
Feb 22, 2002	92.72	94.13	92.02	92.55	18,151	-0.17(-0.18%)
Feb 21, 2002	93.05	93.19	92.72	92.72	13,239	-0.52(-0.56%)
Feb 20, 2002	93.25	93.67	91.32	93.25	13,666	-0.22(-0.24%)
Feb 19, 2002	94.59	95.95	93.22	93.47	4,911	-1.59(-1.67%)
Feb 18, 2002	95.14	96.12	93.66	95.06	18,578	+0.00(+0.00%)
Feb 15, 2002	95.14	96.12	93.66	95.06	18,578	-0.28(-0.29%)
Feb 14, 2002	96.47	96.47	95.12	95.34	2,348	-1.09(-1.13%)
Feb 13, 2002	95.18	96.43	95.18	96.43	3,416	+0.90(+0.94%)
Feb 12, 2002	94.03	95.53	93.69	95.53	1,815	+1.04(+1.10%)
Feb 11, 2002	93.66	95.52	93.66	94.49	4,377	+1.08(+1.15%)
Feb 08, 2002	94.01	94.01	91.78	93.41	2,562	-0.24(-0.26%)
Feb 07, 2002	95.41	95.41	93.66	93.66	5,445	+0.85(+0.92%)
Feb 06, 2002	93.73	94.97	92.71	92.81	7,794	-3.42(-3.55%)
Feb 05, 2002	95.51	96.22	94.36	96.22	8,434	+1.63(+1.72%)
Feb 04, 2002	93.19	95.27	92.30	94.59	16,976	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.