Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	430.09	430.89	428.56	428.76	26,729	-2.17(-0.50%)
Feb 27, 2019	427.89	431.04	425.90	430.93	16,931	+3.88(+0.91%)
Feb 26, 2019	427.21	431.67	425.84	427.05	55,118	-2.44(-0.57%)
Feb 25, 2019	434.05	437.03	428.18	429.49	28,854	-2.17(-0.50%)
Feb 22, 2019	431.82	434.97	429.17	431.66	31,972	+0.19(+0.04%)
Feb 21, 2019	429.42	432.98	429.42	431.47	47,306	+1.63(+0.38%)
Feb 20, 2019	427.61	431.57	425.54	429.84	21,736	+1.85(+0.43%)
Feb 19, 2019	420.36	428.70	420.36	428.00	22,580	+6.25(+1.48%)
Feb 15, 2019	418.00	423.06	418.00	421.75	15,680	+5.71(+1.37%)
Feb 14, 2019	416.13	418.17	413.95	416.04	23,817	-1.35(-0.32%)
Feb 13, 2019	417.58	420.99	414.47	417.39	39,600	-0.03(-0.01%)
Feb 12, 2019	411.00	420.03	411.00	417.42	30,672	+7.94(+1.94%)
Feb 11, 2019	405.37	410.22	405.37	409.47	29,577	+3.95(+0.97%)
Feb 08, 2019	403.74	412.04	402.49	405.52	28,612	-0.29(-0.07%)
Feb 07, 2019	404.33	407.95	392.85	405.81	21,388	+2.24(+0.55%)
Feb 06, 2019	402.64	404.44	400.39	403.57	15,488	+1.11(+0.28%)
Feb 05, 2019	404.18	404.18	400.55	402.46	33,500	-1.18(-0.29%)
Feb 04, 2019	398.57	405.50	398.57	403.64	18,500	+0.84(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.