Indicators

First Citizens Bancs (NQ: FCNCA )

1,748.20 -31.94 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	447.23	463.63	430.83	447.20	70,753	-17.52(-3.77%)
Feb 27, 2020	476.85	484.76	457.92	464.72	91,016	-18.43(-3.81%)
Feb 26, 2020	489.11	493.02	478.78	483.15	37,777	-3.76(-0.77%)
Feb 25, 2020	502.81	503.53	485.06	486.91	50,821	-13.85(-2.77%)
Feb 24, 2020	504.88	505.10	499.41	500.76	39,108	-12.73(-2.48%)
Feb 21, 2020	515.84	516.25	508.22	513.49	31,828	-4.20(-0.81%)
Feb 20, 2020	516.35	520.68	514.64	517.69	38,250	+1.33(+0.26%)
Feb 19, 2020	518.60	521.64	516.09	516.36	64,383	-1.82(-0.35%)
Feb 18, 2020	523.73	525.57	516.71	518.17	57,612	-7.53(-1.43%)
Feb 14, 2020	527.00	528.87	522.83	525.70	24,733	-1.64(-0.31%)
Feb 13, 2020	519.78	534.26	518.91	527.34	29,334	+5.03(+0.96%)
Feb 12, 2020	523.77	524.18	520.12	522.31	25,736	-0.21(-0.04%)
Feb 11, 2020	520.38	526.02	520.38	522.51	31,567	+3.39(+0.65%)
Feb 10, 2020	518.34	520.80	514.84	519.12	23,523	+0.22(+0.04%)
Feb 07, 2020	520.15	522.13	516.37	518.90	34,565	-3.45(-0.66%)
Feb 06, 2020	526.70	528.78	522.36	522.36	39,818	-3.55(-0.68%)
Feb 05, 2020	527.59	527.59	522.88	525.91	51,223	+2.00(+0.38%)
Feb 04, 2020	525.26	527.59	521.80	523.90	31,574	+3.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.