Indicators

Heartland Express (NQ: HTLD )

11.45 +0.12 (+1.06%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.10	14.23	13.98	14.05	796,614	-0.03(-0.24%)
Feb 25, 2011	14.06	14.23	14.03	14.09	1,047,208	+0.02(+0.12%)
Feb 24, 2011	14.08	14.19	13.89	14.07	762,893	+0.08(+0.61%)
Feb 23, 2011	14.37	14.37	13.90	13.98	1,357,237	-0.42(-2.94%)
Feb 22, 2011	14.90	14.90	14.38	14.41	761,113	-0.67(-4.47%)
Feb 18, 2011	15.08	15.28	14.91	15.08	1,081,272	+0.07(+0.48%)
Feb 17, 2011	14.68	15.12	14.59	15.01	1,520,402	+0.35(+2.37%)
Feb 16, 2011	14.00	14.71	13.93	14.66	1,666,930	+0.75(+5.42%)
Feb 15, 2011	13.66	13.94	13.66	13.91	1,484,353	+0.20(+1.48%)
Feb 14, 2011	13.65	13.77	13.63	13.70	609,858	+0.03(+0.19%)
Feb 11, 2011	13.45	13.68	13.29	13.68	465,425	+0.21(+1.57%)
Feb 10, 2011	13.38	13.55	13.38	13.47	391,760	-0.02(-0.14%)
Feb 09, 2011	13.48	13.52	13.39	13.49	355,863	+0.00(+0.02%)
Feb 08, 2011	13.42	13.51	13.34	13.48	308,608	+0.01(+0.06%)
Feb 07, 2011	13.56	13.59	13.34	13.48	616,200	-0.05(-0.38%)
Feb 04, 2011	13.59	13.63	13.40	13.53	501,681	+0.00(+0.00%)
Feb 03, 2011	13.45	13.59	13.35	13.53	503,574	+0.14(+1.01%)
Feb 02, 2011	13.64	13.69	13.38	13.39	411,115	-0.31(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.