Indicators

Helen of Troy Ltd (NQ: HELE )

103.56 -2.33 (-2.20%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.88	23.89	22.99	23.16	158,264	-0.68(-2.85%)
Feb 27, 2007	23.70	23.84	22.86	23.84	286,844	-0.13(-0.54%)
Feb 26, 2007	23.85	24.05	23.76	23.97	76,979	+0.07(+0.29%)
Feb 23, 2007	23.89	24.02	23.73	23.90	77,898	-0.10(-0.42%)
Feb 22, 2007	23.77	24.00	23.77	24.00	78,270	+0.19(+0.80%)
Feb 21, 2007	23.91	24.06	23.52	23.81	89,064	-0.23(-0.96%)
Feb 20, 2007	23.73	24.04	23.73	24.04	54,235	+0.28(+1.18%)
Feb 16, 2007	23.63	23.82	23.28	23.76	134,495	+0.16(+0.68%)
Feb 15, 2007	23.86	24.00	23.60	23.60	83,685	-0.29(-1.21%)
Feb 14, 2007	24.03	24.03	23.86	23.89	82,384	-0.07(-0.29%)
Feb 13, 2007	23.99	24.10	23.83	23.96	58,584	-0.06(-0.25%)
Feb 12, 2007	23.89	24.02	23.54	24.02	198,710	+0.10(+0.42%)
Feb 09, 2007	23.95	24.21	23.73	23.92	236,274	-0.10(-0.42%)
Feb 08, 2007	23.71	24.02	23.41	24.02	140,343	+0.64(+2.74%)
Feb 07, 2007	23.50	23.71	23.33	23.38	193,086	-0.16(-0.68%)
Feb 06, 2007	23.75	23.75	23.37	23.54	144,515	-0.22(-0.93%)
Feb 05, 2007	23.96	24.00	23.62	23.76	204,180	-0.18(-0.75%)
Feb 02, 2007	24.13	24.20	23.90	23.94	146,135	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.