Indicators

Foward Air Corp (NQ: FWRD )

19.35 +0.11 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.84	39.32	38.70	38.81	146,122	+0.01(+0.02%)
Feb 27, 2014	38.71	38.92	38.57	38.80	148,032	-0.06(-0.16%)
Feb 26, 2014	38.93	39.21	38.69	38.86	137,395	-0.15(-0.39%)
Feb 25, 2014	39.76	39.76	38.85	39.02	100,075	-0.65(-1.63%)
Feb 24, 2014	39.82	39.84	39.66	39.66	157,740	-0.01(-0.02%)
Feb 21, 2014	39.89	39.92	39.52	39.67	153,438	-0.01(-0.02%)
Feb 20, 2014	39.47	40.02	39.40	39.68	170,971	-0.02(-0.05%)
Feb 19, 2014	40.18	40.48	39.63	39.70	232,373	-0.74(-1.82%)
Feb 18, 2014	40.60	40.61	40.10	40.43	165,627	-0.14(-0.35%)
Feb 14, 2014	40.54	40.58	40.58	40.58	154,379	+0.04(+0.09%)
Feb 13, 2014	40.04	40.90	39.96	40.54	299,222	+0.74(+1.85%)
Feb 12, 2014	38.38	39.81	38.38	39.81	166,091	+1.58(+4.13%)
Feb 11, 2014	37.49	38.57	37.11	38.23	289,075	-0.22(-0.58%)
Feb 10, 2014	38.29	38.47	37.79	38.45	143,293	+0.03(+0.07%)
Feb 07, 2014	38.15	38.68	38.06	38.42	124,887	+0.31(+0.82%)
Feb 06, 2014	38.02	38.53	37.98	38.11	92,799	+0.08(+0.21%)
Feb 05, 2014	37.91	38.26	37.42	38.03	117,294	-0.20(-0.52%)
Feb 04, 2014	39.05	39.66	38.05	38.23	180,272	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.